Identifier on Coinbase Pro: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.6430 USDT |
388,790.4400 SAND |
0.5670 USDT |
0.5450 USDT |
0.6490 USDT |
0.6430 USDT |
| 2024-03-19 |
0.5680 USDT |
599,980.3700 SAND |
0.6170 USDT |
0.5470 USDT |
0.6210 USDT |
0.5680 USDT |
| 2024-03-18 |
0.6110 USDT |
329,965.7500 SAND |
0.6450 USDT |
0.6000 USDT |
0.6530 USDT |
0.6110 USDT |
| 2024-03-17 |
0.6530 USDT |
256,049.9100 SAND |
0.6350 USDT |
0.5940 USDT |
0.6530 USDT |
0.6530 USDT |
| 2024-03-16 |
0.6250 USDT |
428,874.3400 SAND |
0.6830 USDT |
0.6150 USDT |
0.7080 USDT |
0.6250 USDT |
| 2024-03-15 |
0.6730 USDT |
659,202.7100 SAND |
0.7370 USDT |
0.6330 USDT |
0.7430 USDT |
0.6730 USDT |
| 2024-03-14 |
0.7320 USDT |
419,812.4800 SAND |
0.7590 USDT |
0.6920 USDT |
0.7660 USDT |
0.7320 USDT |
| 2024-03-13 |
0.7600 USDT |
274,973.0100 SAND |
0.7620 USDT |
0.7360 USDT |
0.7790 USDT |
0.7600 USDT |
| 2024-03-12 |
0.7570 USDT |
502,011.0000 SAND |
0.7960 USDT |
0.7090 USDT |
0.8120 USDT |
0.7570 USDT |
| 2024-03-11 |
0.7820 USDT |
636,821.9300 SAND |
0.7770 USDT |
0.7290 USDT |
0.7920 USDT |
0.7820 USDT |
| 2024-03-10 |
0.7790 USDT |
1,287,510.6300 SAND |
0.7570 USDT |
0.7550 USDT |
0.8260 USDT |
0.7790 USDT |
| 2024-03-09 |
0.7670 USDT |
1,053,033.6600 SAND |
0.6840 USDT |
0.6810 USDT |
0.7780 USDT |
0.7670 USDT |
| 2024-03-08 |
0.6840 USDT |
345,293.3100 SAND |
0.7030 USDT |
0.6490 USDT |
0.7080 USDT |
0.6840 USDT |
| 2024-03-07 |
0.7010 USDT |
575,162.5000 SAND |
0.6810 USDT |
0.6710 USDT |
0.7110 USDT |
0.7010 USDT |
| 2024-03-06 |
0.6780 USDT |
590,723.1800 SAND |
0.6430 USDT |
0.6130 USDT |
0.6820 USDT |
0.6780 USDT |
| 2024-03-05 |
0.6250 USDT |
1,319,937.2000 SAND |
0.6840 USDT |
0.5500 USDT |
0.7430 USDT |
0.6250 USDT |
| 2024-03-04 |
0.6870 USDT |
684,948.1600 SAND |
0.6750 USDT |
0.6540 USDT |
0.7140 USDT |
0.6870 USDT |
| 2024-03-03 |
0.6720 USDT |
781,052.9800 SAND |
0.6800 USDT |
0.5970 USDT |
0.7310 USDT |
0.6720 USDT |
| 2024-03-02 |
0.6860 USDT |
750,754.0200 SAND |
0.6670 USDT |
0.6490 USDT |
0.7090 USDT |
0.6860 USDT |
| 2024-03-01 |
0.6610 USDT |
906,392.6100 SAND |
0.6050 USDT |
0.5880 USDT |
0.6670 USDT |
0.6610 USDT |
| 2024-02-29 |
0.5760 USDT |
680,164.1300 SAND |
0.5560 USDT |
0.5490 USDT |
0.6080 USDT |
0.5760 USDT |
| 2024-02-28 |
0.5540 USDT |
686,783.5900 SAND |
0.5650 USDT |
0.5010 USDT |
0.5840 USDT |
0.5540 USDT |
| 2024-02-27 |
0.5610 USDT |
295,843.2000 SAND |
0.5390 USDT |
0.5320 USDT |
0.5680 USDT |
0.5610 USDT |
| 2024-02-26 |
0.5390 USDT |
503,413.2300 SAND |
0.5170 USDT |
0.5140 USDT |
0.5480 USDT |
0.5390 USDT |
| 2024-02-25 |
0.5170 USDT |
144,569.6900 SAND |
0.5200 USDT |
0.5100 USDT |
0.5230 USDT |
0.5170 USDT |
| 2024-02-24 |
0.5220 USDT |
175,657.0800 SAND |
0.4960 USDT |
0.4890 USDT |
0.5240 USDT |
0.5220 USDT |
| 2024-02-23 |
0.4970 USDT |
217,069.6100 SAND |
0.5010 USDT |
0.4840 USDT |
0.5090 USDT |
0.4970 USDT |
| 2024-02-22 |
0.5000 USDT |
136,448.0900 SAND |
0.4900 USDT |
0.4800 USDT |
0.5090 USDT |
0.5000 USDT |
| 2024-02-21 |
0.4880 USDT |
106,333.6400 SAND |
0.5140 USDT |
0.4740 USDT |
0.5160 USDT |
0.4880 USDT |
| 2024-02-20 |
0.5180 USDT |
144,387.1200 SAND |
0.5290 USDT |
0.4930 USDT |
0.5290 USDT |
0.5180 USDT |
| 2024-02-19 |
0.5300 USDT |
92,804.3700 SAND |
0.5090 USDT |
0.5040 USDT |
0.5320 USDT |
0.5300 USDT |
| 2024-02-18 |
0.5110 USDT |
94,380.2700 SAND |
0.5040 USDT |
0.4930 USDT |
0.5150 USDT |
0.5110 USDT |
| 2024-02-17 |
0.5000 USDT |
237,682.3900 SAND |
0.4960 USDT |
0.4840 USDT |
0.5190 USDT |
0.5000 USDT |
| 2024-02-16 |
0.4910 USDT |
97,599.0700 SAND |
0.4940 USDT |
0.4830 USDT |
0.5080 USDT |
0.4910 USDT |
| 2024-02-15 |
0.4900 USDT |
154,053.2100 SAND |
0.4810 USDT |
0.4760 USDT |
0.4970 USDT |
0.4900 USDT |
| 2024-02-14 |
0.4780 USDT |
150,332.8000 SAND |
0.4640 USDT |
0.4620 USDT |
0.4820 USDT |
0.4780 USDT |
| 2024-02-13 |
0.4640 USDT |
95,286.8000 SAND |
0.4820 USDT |
0.4550 USDT |
0.4850 USDT |
0.4640 USDT |
| 2024-02-12 |
0.4830 USDT |
188,571.6300 SAND |
0.4670 USDT |
0.4560 USDT |
0.4840 USDT |
0.4830 USDT |
| 2024-02-11 |
0.4680 USDT |
132,920.1200 SAND |
0.4710 USDT |
0.4660 USDT |
0.4760 USDT |
0.4680 USDT |
| 2024-02-10 |
0.4720 USDT |
165,431.8900 SAND |
0.4740 USDT |
0.4630 USDT |
0.4770 USDT |
0.4720 USDT |
| 2024-02-09 |
0.4720 USDT |
125,749.7200 SAND |
0.4540 USDT |
0.4540 USDT |
0.4740 USDT |
0.4720 USDT |
| 2024-02-08 |
0.4530 USDT |
74,007.5000 SAND |
0.4450 USDT |
0.4430 USDT |
0.4530 USDT |
0.4530 USDT |
| 2024-02-07 |
0.4460 USDT |
74,459.1300 SAND |
0.4340 USDT |
0.4280 USDT |
0.4490 USDT |
0.4460 USDT |
| 2024-02-06 |
0.4330 USDT |
75,758.6800 SAND |
0.4290 USDT |
0.4260 USDT |
0.4380 USDT |
0.4330 USDT |
| 2024-02-05 |
0.4290 USDT |
56,073.4500 SAND |
0.4250 USDT |
0.4190 USDT |
0.4370 USDT |
0.4290 USDT |
| 2024-02-04 |
0.4300 USDT |
32,522.6400 SAND |
0.4370 USDT |
0.4290 USDT |
0.4380 USDT |
0.4300 USDT |
| 2024-02-03 |
0.4390 USDT |
31,896.4900 SAND |
0.4450 USDT |
0.4370 USDT |
0.4480 USDT |
0.4390 USDT |
| 2024-02-02 |
0.4430 USDT |
39,746.8100 SAND |
0.4410 USDT |
0.4360 USDT |
0.4480 USDT |
0.4430 USDT |
| 2024-02-01 |
0.4400 USDT |
89,709.0400 SAND |
0.4380 USDT |
0.4270 USDT |
0.4400 USDT |
0.4400 USDT |
| 2024-01-31 |
0.4380 USDT |
81,685.6900 SAND |
0.4520 USDT |
0.4360 USDT |
0.4540 USDT |
0.4380 USDT |