Identifier on Coinbase Pro: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2069 USDT |
206,859.0400 SAND |
0.2159 USDT |
0.2045 USDT |
0.2215 USDT |
0.2069 USDT |
| 2025-10-15 |
0.2138 USDT |
165,015.0400 SAND |
0.2267 USDT |
0.2126 USDT |
0.2307 USDT |
0.2138 USDT |
| 2025-10-14 |
0.2262 USDT |
292,172.6600 SAND |
0.2334 USDT |
0.2101 USDT |
0.2338 USDT |
0.2262 USDT |
| 2025-10-13 |
0.2340 USDT |
252,530.9000 SAND |
0.2183 USDT |
0.2162 USDT |
0.2371 USDT |
0.2340 USDT |
| 2025-10-12 |
0.2186 USDT |
240,471.7400 SAND |
0.1944 USDT |
0.1913 USDT |
0.2229 USDT |
0.2186 USDT |
| 2025-10-11 |
0.2020 USDT |
163,198.5100 SAND |
0.2014 USDT |
0.1892 USDT |
0.2120 USDT |
0.2020 USDT |
| 2025-10-10 |
0.2029 USDT |
333,751.8900 SAND |
0.2656 USDT |
0.0900 USDT |
0.2729 USDT |
0.2029 USDT |
| 2025-10-09 |
0.2637 USDT |
114,685.4600 SAND |
0.2722 USDT |
0.2581 USDT |
0.2729 USDT |
0.2637 USDT |
| 2025-10-08 |
0.2743 USDT |
101,532.2000 SAND |
0.2682 USDT |
0.2642 USDT |
0.2765 USDT |
0.2743 USDT |
| 2025-10-07 |
0.2700 USDT |
153,549.7700 SAND |
0.2863 USDT |
0.2682 USDT |
0.2871 USDT |
0.2700 USDT |
| 2025-10-06 |
0.2881 USDT |
99,046.4800 SAND |
0.2760 USDT |
0.2744 USDT |
0.2896 USDT |
0.2881 USDT |
| 2025-10-05 |
0.2751 USDT |
167,674.7000 SAND |
0.2782 USDT |
0.2739 USDT |
0.2898 USDT |
0.2751 USDT |
| 2025-10-04 |
0.2783 USDT |
70,068.5900 SAND |
0.2877 USDT |
0.2755 USDT |
0.2886 USDT |
0.2783 USDT |
| 2025-10-03 |
0.2892 USDT |
169,778.0600 SAND |
0.2871 USDT |
0.2807 USDT |
0.2925 USDT |
0.2892 USDT |
| 2025-10-02 |
0.2853 USDT |
211,975.8300 SAND |
0.2789 USDT |
0.2773 USDT |
0.2885 USDT |
0.2853 USDT |
| 2025-10-01 |
0.2771 USDT |
114,830.7300 SAND |
0.2656 USDT |
0.2621 USDT |
0.2786 USDT |
0.2771 USDT |
| 2025-09-30 |
0.2627 USDT |
87,460.7400 SAND |
0.2667 USDT |
0.2580 USDT |
0.2675 USDT |
0.2627 USDT |
| 2025-09-29 |
0.2702 USDT |
239,582.8600 SAND |
0.2701 USDT |
0.2619 USDT |
0.2706 USDT |
0.2702 USDT |
| 2025-09-28 |
0.2707 USDT |
71,463.4500 SAND |
0.2623 USDT |
0.2570 USDT |
0.2711 USDT |
0.2707 USDT |
| 2025-09-27 |
0.2624 USDT |
47,865.3600 SAND |
0.2652 USDT |
0.2614 USDT |
0.2665 USDT |
0.2624 USDT |
| 2025-09-26 |
0.2656 USDT |
83,123.2700 SAND |
0.2583 USDT |
0.2557 USDT |
0.2672 USDT |
0.2656 USDT |
| 2025-09-25 |
0.2607 USDT |
105,679.4400 SAND |
0.2743 USDT |
0.2554 USDT |
0.2744 USDT |
0.2607 USDT |
| 2025-09-24 |
0.2744 USDT |
234,109.3500 SAND |
0.2718 USDT |
0.2676 USDT |
0.2774 USDT |
0.2744 USDT |
| 2025-09-23 |
0.2710 USDT |
202,637.3800 SAND |
0.2725 USDT |
0.2674 USDT |
0.2774 USDT |
0.2710 USDT |
| 2025-09-22 |
0.2701 USDT |
373,047.2200 SAND |
0.2919 USDT |
0.2608 USDT |
0.2937 USDT |
0.2701 USDT |
| 2025-09-21 |
0.2940 USDT |
81,410.4100 SAND |
0.2992 USDT |
0.2933 USDT |
0.3023 USDT |
0.2940 USDT |
| 2025-09-20 |
0.2997 USDT |
141,678.6600 SAND |
0.2981 USDT |
0.2958 USDT |
0.3038 USDT |
0.2997 USDT |
| 2025-09-19 |
0.3007 USDT |
106,635.4700 SAND |
0.3132 USDT |
0.2982 USDT |
0.3188 USDT |
0.3007 USDT |
| 2025-09-18 |
0.3146 USDT |
81,891.4100 SAND |
0.3114 USDT |
0.3072 USDT |
0.3168 USDT |
0.3146 USDT |
| 2025-09-17 |
0.3047 USDT |
89,724.8300 SAND |
0.3010 USDT |
0.2957 USDT |
0.3049 USDT |
0.3047 USDT |
| 2025-09-16 |
0.3031 USDT |
73,731.6900 SAND |
0.2950 USDT |
0.2921 USDT |
0.3038 USDT |
0.3031 USDT |
| 2025-09-15 |
0.2947 USDT |
183,922.6300 SAND |
0.3097 USDT |
0.2900 USDT |
0.3146 USDT |
0.2947 USDT |
| 2025-09-14 |
0.3090 USDT |
98,762.0000 SAND |
0.3281 USDT |
0.3049 USDT |
0.3281 USDT |
0.3090 USDT |
| 2025-09-13 |
0.3303 USDT |
421,656.2200 SAND |
0.3140 USDT |
0.3127 USDT |
0.3337 USDT |
0.3303 USDT |
| 2025-09-12 |
0.3101 USDT |
96,662.4600 SAND |
0.3034 USDT |
0.2968 USDT |
0.3159 USDT |
0.3101 USDT |
| 2025-09-11 |
0.3024 USDT |
99,604.2300 SAND |
0.2997 USDT |
0.2954 USDT |
0.3043 USDT |
0.3024 USDT |
| 2025-09-10 |
0.2996 USDT |
1,512,351.6800 SAND |
0.2945 USDT |
0.2919 USDT |
0.3027 USDT |
0.2996 USDT |
| 2025-09-09 |
0.2945 USDT |
1,675,698.0500 SAND |
0.2970 USDT |
0.2907 USDT |
0.3045 USDT |
0.2945 USDT |
| 2025-09-08 |
0.2980 USDT |
938,172.2600 SAND |
0.2885 USDT |
0.2873 USDT |
0.2984 USDT |
0.2980 USDT |
| 2025-09-07 |
0.2880 USDT |
1,205,092.7400 SAND |
0.2811 USDT |
0.2807 USDT |
0.2902 USDT |
0.2880 USDT |
| 2025-09-06 |
0.2805 USDT |
1,100,383.2400 SAND |
0.2861 USDT |
0.2781 USDT |
0.2874 USDT |
0.2805 USDT |
| 2025-09-05 |
0.2851 USDT |
892,246.5500 SAND |
0.2718 USDT |
0.2713 USDT |
0.2921 USDT |
0.2851 USDT |
| 2025-09-04 |
0.2725 USDT |
376,238.0900 SAND |
0.2815 USDT |
0.2698 USDT |
0.2829 USDT |
0.2725 USDT |
| 2025-09-03 |
0.2822 USDT |
85,362.9600 SAND |
0.2768 USDT |
0.2743 USDT |
0.2837 USDT |
0.2822 USDT |
| 2025-09-02 |
0.2725 USDT |
106,960.2500 SAND |
0.2683 USDT |
0.2670 USDT |
0.2767 USDT |
0.2725 USDT |
| 2025-09-01 |
0.2663 USDT |
150,369.0800 SAND |
0.2764 USDT |
0.2653 USDT |
0.2817 USDT |
0.2663 USDT |
| 2025-08-31 |
0.2806 USDT |
161,645.3700 SAND |
0.2731 USDT |
0.2731 USDT |
0.2875 USDT |
0.2806 USDT |
| 2025-08-30 |
0.2711 USDT |
25,355.9700 SAND |
0.2734 USDT |
0.2697 USDT |
0.2781 USDT |
0.2711 USDT |
| 2025-08-29 |
0.2710 USDT |
120,849.8500 SAND |
0.2851 USDT |
0.2694 USDT |
0.2851 USDT |
0.2710 USDT |
| 2025-08-28 |
0.2803 USDT |
123,690.8000 SAND |
0.2795 USDT |
0.2775 USDT |
0.2862 USDT |
0.2803 USDT |