Identifier on Coinbase Pro: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.3970 USDT |
38,255.4800 SAND |
0.3880 USDT |
0.3760 USDT |
0.4000 USDT |
0.3970 USDT |
| 2023-06-19 |
0.3830 USDT |
14,853.2500 SAND |
0.3850 USDT |
0.3800 USDT |
0.3920 USDT |
0.3830 USDT |
| 2023-06-18 |
0.3840 USDT |
14,259.3800 SAND |
0.3870 USDT |
0.3820 USDT |
0.3940 USDT |
0.3840 USDT |
| 2023-06-17 |
0.3870 USDT |
22,901.1800 SAND |
0.3800 USDT |
0.3800 USDT |
0.3950 USDT |
0.3870 USDT |
| 2023-06-16 |
0.3800 USDT |
43,174.8300 SAND |
0.3780 USDT |
0.3670 USDT |
0.3850 USDT |
0.3800 USDT |
| 2023-06-15 |
0.3790 USDT |
23,353.5100 SAND |
0.3730 USDT |
0.3640 USDT |
0.3790 USDT |
0.3790 USDT |
| 2023-06-14 |
0.3690 USDT |
27,798.4200 SAND |
0.3860 USDT |
0.3650 USDT |
0.3950 USDT |
0.3690 USDT |
| 2023-06-13 |
0.3840 USDT |
40,161.1600 SAND |
0.3870 USDT |
0.3810 USDT |
0.3990 USDT |
0.3840 USDT |
| 2023-06-12 |
0.3880 USDT |
41,561.9600 SAND |
0.3850 USDT |
0.3730 USDT |
0.3900 USDT |
0.3880 USDT |
| 2023-06-11 |
0.3840 USDT |
53,466.1000 SAND |
0.3850 USDT |
0.3780 USDT |
0.3950 USDT |
0.3840 USDT |
| 2023-06-10 |
0.3890 USDT |
177,799.3000 SAND |
0.4660 USDT |
0.3380 USDT |
0.4660 USDT |
0.3890 USDT |
| 2023-06-09 |
0.4630 USDT |
86,780.5600 SAND |
0.4830 USDT |
0.4630 USDT |
0.4870 USDT |
0.4630 USDT |
| 2023-06-08 |
0.4870 USDT |
51,904.9000 SAND |
0.4930 USDT |
0.4780 USDT |
0.4960 USDT |
0.4870 USDT |
| 2023-06-07 |
0.4880 USDT |
94,156.3400 SAND |
0.5280 USDT |
0.4850 USDT |
0.5300 USDT |
0.4880 USDT |
| 2023-06-06 |
0.5350 USDT |
146,442.4500 SAND |
0.5250 USDT |
0.4940 USDT |
0.5400 USDT |
0.5350 USDT |
| 2023-06-05 |
0.5230 USDT |
215,376.1100 SAND |
0.5930 USDT |
0.5090 USDT |
0.6140 USDT |
0.5230 USDT |
| 2023-06-04 |
0.6000 USDT |
50,060.6500 SAND |
0.5660 USDT |
0.5660 USDT |
0.6080 USDT |
0.6000 USDT |
| 2023-06-03 |
0.5710 USDT |
33,849.6000 SAND |
0.5700 USDT |
0.5620 USDT |
0.5820 USDT |
0.5710 USDT |
| 2023-06-02 |
0.5720 USDT |
104,336.8100 SAND |
0.5470 USDT |
0.5430 USDT |
0.5740 USDT |
0.5720 USDT |
| 2023-06-01 |
0.5560 USDT |
83,451.8100 SAND |
0.5300 USDT |
0.5240 USDT |
0.5710 USDT |
0.5560 USDT |
| 2023-05-31 |
0.5280 USDT |
72,720.8700 SAND |
0.5540 USDT |
0.5250 USDT |
0.5590 USDT |
0.5280 USDT |
| 2023-05-30 |
0.5540 USDT |
69,969.8500 SAND |
0.5520 USDT |
0.5460 USDT |
0.5610 USDT |
0.5540 USDT |
| 2023-05-29 |
0.5420 USDT |
85,957.1200 SAND |
0.5550 USDT |
0.5380 USDT |
0.5570 USDT |
0.5420 USDT |
| 2023-05-28 |
0.5540 USDT |
220,722.6800 SAND |
0.5280 USDT |
0.5230 USDT |
0.5740 USDT |
0.5540 USDT |
| 2023-05-27 |
0.5270 USDT |
46,708.2700 SAND |
0.5100 USDT |
0.5100 USDT |
0.5280 USDT |
0.5270 USDT |
| 2023-05-26 |
0.5140 USDT |
34,130.7800 SAND |
0.5030 USDT |
0.4950 USDT |
0.5190 USDT |
0.5140 USDT |
| 2023-05-25 |
0.5060 USDT |
151,646.1000 SAND |
0.4930 USDT |
0.4800 USDT |
0.5250 USDT |
0.5060 USDT |
| 2023-05-24 |
0.4980 USDT |
54,873.4600 SAND |
0.5080 USDT |
0.4790 USDT |
0.5080 USDT |
0.4980 USDT |
| 2023-05-23 |
0.5100 USDT |
21,112.2300 SAND |
0.5210 USDT |
0.5070 USDT |
0.5270 USDT |
0.5100 USDT |
| 2023-05-22 |
0.5120 USDT |
11,401.5000 SAND |
0.5110 USDT |
0.5020 USDT |
0.5170 USDT |
0.5120 USDT |
| 2023-05-21 |
0.5150 USDT |
3,591.0400 SAND |
0.5270 USDT |
0.5130 USDT |
0.5270 USDT |
0.5150 USDT |
| 2023-05-20 |
0.5270 USDT |
5,865.1300 SAND |
0.5290 USDT |
0.5250 USDT |
0.5300 USDT |
0.5270 USDT |
| 2023-05-19 |
0.5280 USDT |
11,408.4100 SAND |
0.5270 USDT |
0.5240 USDT |
0.5420 USDT |
0.5280 USDT |
| 2023-05-18 |
0.5370 USDT |
51,194.1300 SAND |
0.5310 USDT |
0.5150 USDT |
0.5390 USDT |
0.5370 USDT |
| 2023-05-17 |
0.5320 USDT |
66,565.0700 SAND |
0.5180 USDT |
0.5160 USDT |
0.5410 USDT |
0.5320 USDT |
| 2023-05-16 |
0.5150 USDT |
8,885.6000 SAND |
0.5000 USDT |
0.4950 USDT |
0.5150 USDT |
0.5150 USDT |
| 2023-05-15 |
0.5040 USDT |
12,437.9400 SAND |
0.5010 USDT |
0.4960 USDT |
0.5140 USDT |
0.5040 USDT |
| 2023-05-14 |
0.5010 USDT |
6,621.7400 SAND |
0.4960 USDT |
0.4960 USDT |
0.5080 USDT |
0.5010 USDT |
| 2023-05-13 |
0.5020 USDT |
5,267.1100 SAND |
0.5030 USDT |
0.5000 USDT |
0.5080 USDT |
0.5020 USDT |
| 2023-05-12 |
0.5040 USDT |
24,983.2300 SAND |
0.4910 USDT |
0.4800 USDT |
0.5040 USDT |
0.5040 USDT |
| 2023-05-11 |
0.4980 USDT |
25,809.0000 SAND |
0.5090 USDT |
0.4830 USDT |
0.5110 USDT |
0.4980 USDT |
| 2023-05-10 |
0.5160 USDT |
36,560.3500 SAND |
0.5100 USDT |
0.4880 USDT |
0.5220 USDT |
0.5160 USDT |
| 2023-05-09 |
0.5040 USDT |
4,659.3800 SAND |
0.5090 USDT |
0.5040 USDT |
0.5130 USDT |
0.5040 USDT |
| 2023-05-08 |
0.5040 USDT |
32,146.6600 SAND |
0.5440 USDT |
0.4970 USDT |
0.5440 USDT |
0.5040 USDT |
| 2023-05-07 |
0.5470 USDT |
3,960.1200 SAND |
0.5500 USDT |
0.5420 USDT |
0.5500 USDT |
0.5470 USDT |
| 2023-05-06 |
0.5490 USDT |
8,428.9700 SAND |
0.5740 USDT |
0.5430 USDT |
0.5740 USDT |
0.5490 USDT |
| 2023-05-05 |
0.5770 USDT |
9,504.9100 SAND |
0.5690 USDT |
0.5630 USDT |
0.5790 USDT |
0.5770 USDT |
| 2023-05-04 |
0.5650 USDT |
11,001.7100 SAND |
0.5750 USDT |
0.5620 USDT |
0.5770 USDT |
0.5650 USDT |
| 2023-05-03 |
0.5810 USDT |
12,967.7500 SAND |
0.5570 USDT |
0.5480 USDT |
0.5840 USDT |
0.5810 USDT |
| 2023-05-02 |
0.5680 USDT |
12,256.6300 SAND |
0.5580 USDT |
0.5530 USDT |
0.5720 USDT |
0.5680 USDT |