Identifier on Coinbase Pro: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.8746 USD |
1,155,567.8500 SAND |
0.8619 USD |
0.8483 USD |
0.9123 USD |
0.8746 USD |
| 2022-10-30 |
0.8624 USD |
2,395,361.8500 SAND |
0.8115 USD |
0.8016 USD |
0.9450 USD |
0.8624 USD |
| 2022-10-29 |
0.8108 USD |
693,746.9400 SAND |
0.7980 USD |
0.7965 USD |
0.8335 USD |
0.8108 USD |
| 2022-10-28 |
0.7989 USD |
622,432.5500 SAND |
0.7714 USD |
0.7615 USD |
0.8061 USD |
0.7989 USD |
| 2022-10-27 |
0.7712 USD |
738,818.3600 SAND |
0.7743 USD |
0.7650 USD |
0.8250 USD |
0.7712 USD |
| 2022-10-26 |
0.7864 USD |
679,314.8900 SAND |
0.7633 USD |
0.7576 USD |
0.7870 USD |
0.7864 USD |
| 2022-10-25 |
0.7625 USD |
558,376.6800 SAND |
0.7355 USD |
0.7327 USD |
0.7820 USD |
0.7625 USD |
| 2022-10-24 |
0.7346 USD |
275,243.9900 SAND |
0.7614 USD |
0.7286 USD |
0.7644 USD |
0.7346 USD |
| 2022-10-23 |
0.7604 USD |
259,158.7900 SAND |
0.7448 USD |
0.7270 USD |
0.7637 USD |
0.7604 USD |
| 2022-10-22 |
0.7429 USD |
358,810.3500 SAND |
0.7422 USD |
0.7292 USD |
0.7470 USD |
0.7429 USD |
| 2022-10-21 |
0.7427 USD |
559,980.6600 SAND |
0.7233 USD |
0.6980 USD |
0.7458 USD |
0.7427 USD |
| 2022-10-20 |
0.7243 USD |
515,331.3200 SAND |
0.7312 USD |
0.7175 USD |
0.7504 USD |
0.7243 USD |
| 2022-10-19 |
0.7303 USD |
415,555.7200 SAND |
0.7730 USD |
0.7251 USD |
0.7757 USD |
0.7303 USD |
| 2022-10-18 |
0.7724 USD |
394,511.4600 SAND |
0.7932 USD |
0.7573 USD |
0.8045 USD |
0.7724 USD |
| 2022-10-17 |
0.7882 USD |
266,093.9900 SAND |
0.7771 USD |
0.7711 USD |
0.7952 USD |
0.7882 USD |
| 2022-10-16 |
0.7775 USD |
294,930.6600 SAND |
0.7595 USD |
0.7578 USD |
0.7870 USD |
0.7775 USD |
| 2022-10-15 |
0.7640 USD |
217,160.3000 SAND |
0.7539 USD |
0.7511 USD |
0.7775 USD |
0.7640 USD |
| 2022-10-14 |
0.7529 USD |
1,402,215.1800 SAND |
0.7632 USD |
0.7446 USD |
0.7964 USD |
0.7529 USD |
| 2022-10-13 |
0.7633 USD |
1,397,305.9200 SAND |
0.7782 USD |
0.6942 USD |
0.7807 USD |
0.7633 USD |
| 2022-10-12 |
0.7801 USD |
409,522.7900 SAND |
0.7793 USD |
0.7740 USD |
0.7886 USD |
0.7801 USD |
| 2022-10-11 |
0.7786 USD |
1,113,627.4000 SAND |
0.8056 USD |
0.7727 USD |
0.8056 USD |
0.7786 USD |
| 2022-10-10 |
0.8086 USD |
381,402.8800 SAND |
0.8356 USD |
0.8069 USD |
0.8424 USD |
0.8086 USD |
| 2022-10-09 |
0.8313 USD |
347,160.7800 SAND |
0.8294 USD |
0.8255 USD |
0.8382 USD |
0.8313 USD |
| 2022-10-08 |
0.8290 USD |
239,737.9400 SAND |
0.8352 USD |
0.8207 USD |
0.8415 USD |
0.8290 USD |
| 2022-10-07 |
0.8355 USD |
539,775.0100 SAND |
0.8413 USD |
0.8242 USD |
0.8470 USD |
0.8355 USD |
| 2022-10-06 |
0.8409 USD |
677,181.0200 SAND |
0.8625 USD |
0.8376 USD |
0.8728 USD |
0.8409 USD |
| 2022-10-05 |
0.8605 USD |
779,791.5200 SAND |
0.8518 USD |
0.8343 USD |
0.8753 USD |
0.8605 USD |
| 2022-10-04 |
0.8493 USD |
598,855.5200 SAND |
0.8306 USD |
0.8267 USD |
0.8556 USD |
0.8493 USD |
| 2022-10-03 |
0.8321 USD |
576,288.1900 SAND |
0.8133 USD |
0.8000 USD |
0.8321 USD |
0.8321 USD |
| 2022-10-02 |
0.8156 USD |
382,931.3800 SAND |
0.8364 USD |
0.8086 USD |
0.8399 USD |
0.8156 USD |
| 2022-10-01 |
0.8367 USD |
377,844.9700 SAND |
0.8436 USD |
0.8298 USD |
0.8472 USD |
0.8367 USD |
| 2022-09-30 |
0.8438 USD |
729,732.6500 SAND |
0.8530 USD |
0.8333 USD |
0.8670 USD |
0.8438 USD |
| 2022-09-29 |
0.8479 USD |
526,890.9800 SAND |
0.8471 USD |
0.8271 USD |
0.8584 USD |
0.8479 USD |
| 2022-09-28 |
0.8517 USD |
915,137.2700 SAND |
0.8450 USD |
0.8150 USD |
0.8561 USD |
0.8517 USD |
| 2022-09-27 |
0.8439 USD |
733,054.0800 SAND |
0.8593 USD |
0.8332 USD |
0.8900 USD |
0.8439 USD |
| 2022-09-26 |
0.8557 USD |
539,976.2100 SAND |
0.8628 USD |
0.8355 USD |
0.8700 USD |
0.8557 USD |
| 2022-09-25 |
0.8616 USD |
481,413.0600 SAND |
0.8859 USD |
0.8504 USD |
0.9010 USD |
0.8616 USD |
| 2022-09-24 |
0.8873 USD |
967,040.3100 SAND |
0.9226 USD |
0.8826 USD |
0.9471 USD |
0.8873 USD |
| 2022-09-23 |
0.9259 USD |
1,708,424.8400 SAND |
0.8930 USD |
0.8489 USD |
0.9378 USD |
0.9259 USD |
| 2022-09-22 |
0.8925 USD |
866,765.2300 SAND |
0.8143 USD |
0.8112 USD |
0.8981 USD |
0.8925 USD |
| 2022-09-21 |
0.8187 USD |
1,811,816.2400 SAND |
0.8422 USD |
0.8012 USD |
0.8989 USD |
0.8187 USD |
| 2022-09-20 |
0.8427 USD |
694,315.7100 SAND |
0.8575 USD |
0.8323 USD |
0.8664 USD |
0.8427 USD |
| 2022-09-19 |
0.8564 USD |
1,198,246.0700 SAND |
0.8281 USD |
0.8088 USD |
0.8603 USD |
0.8564 USD |
| 2022-09-18 |
0.8324 USD |
1,365,966.3500 SAND |
0.9111 USD |
0.8125 USD |
0.9182 USD |
0.8324 USD |
| 2022-09-17 |
0.9104 USD |
661,162.9000 SAND |
0.8762 USD |
0.8731 USD |
0.9108 USD |
0.9104 USD |
| 2022-09-16 |
0.8740 USD |
866,323.7300 SAND |
0.8581 USD |
0.8447 USD |
0.8798 USD |
0.8740 USD |
| 2022-09-15 |
0.8664 USD |
916,615.7600 SAND |
0.8983 USD |
0.8510 USD |
0.8996 USD |
0.8664 USD |
| 2022-09-14 |
0.8981 USD |
947,805.6300 SAND |
0.8793 USD |
0.8673 USD |
0.9023 USD |
0.8981 USD |
| 2022-09-13 |
0.8791 USD |
1,831,936.3400 SAND |
0.9594 USD |
0.8724 USD |
0.9726 USD |
0.8791 USD |
| 2022-09-12 |
0.9650 USD |
967,072.6000 SAND |
0.9751 USD |
0.9484 USD |
0.9997 USD |
0.9650 USD |