Identifier on Coinbase Pro: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.7801 USD |
409,522.7900 SAND |
0.7793 USD |
0.7740 USD |
0.7886 USD |
0.7801 USD |
| 2022-10-11 |
0.7786 USD |
1,113,627.4000 SAND |
0.8056 USD |
0.7727 USD |
0.8056 USD |
0.7786 USD |
| 2022-10-10 |
0.8086 USD |
381,402.8800 SAND |
0.8356 USD |
0.8069 USD |
0.8424 USD |
0.8086 USD |
| 2022-10-09 |
0.8313 USD |
347,160.7800 SAND |
0.8294 USD |
0.8255 USD |
0.8382 USD |
0.8313 USD |
| 2022-10-08 |
0.8290 USD |
239,737.9400 SAND |
0.8352 USD |
0.8207 USD |
0.8415 USD |
0.8290 USD |
| 2022-10-07 |
0.8355 USD |
539,775.0100 SAND |
0.8413 USD |
0.8242 USD |
0.8470 USD |
0.8355 USD |
| 2022-10-06 |
0.8409 USD |
677,181.0200 SAND |
0.8625 USD |
0.8376 USD |
0.8728 USD |
0.8409 USD |
| 2022-10-05 |
0.8605 USD |
779,791.5200 SAND |
0.8518 USD |
0.8343 USD |
0.8753 USD |
0.8605 USD |
| 2022-10-04 |
0.8493 USD |
598,855.5200 SAND |
0.8306 USD |
0.8267 USD |
0.8556 USD |
0.8493 USD |
| 2022-10-03 |
0.8321 USD |
576,288.1900 SAND |
0.8133 USD |
0.8000 USD |
0.8321 USD |
0.8321 USD |
| 2022-10-02 |
0.8156 USD |
382,931.3800 SAND |
0.8364 USD |
0.8086 USD |
0.8399 USD |
0.8156 USD |
| 2022-10-01 |
0.8367 USD |
377,844.9700 SAND |
0.8436 USD |
0.8298 USD |
0.8472 USD |
0.8367 USD |
| 2022-09-30 |
0.8438 USD |
729,732.6500 SAND |
0.8530 USD |
0.8333 USD |
0.8670 USD |
0.8438 USD |
| 2022-09-29 |
0.8479 USD |
526,890.9800 SAND |
0.8471 USD |
0.8271 USD |
0.8584 USD |
0.8479 USD |
| 2022-09-28 |
0.8517 USD |
915,137.2700 SAND |
0.8450 USD |
0.8150 USD |
0.8561 USD |
0.8517 USD |
| 2022-09-27 |
0.8439 USD |
733,054.0800 SAND |
0.8593 USD |
0.8332 USD |
0.8900 USD |
0.8439 USD |
| 2022-09-26 |
0.8557 USD |
539,976.2100 SAND |
0.8628 USD |
0.8355 USD |
0.8700 USD |
0.8557 USD |
| 2022-09-25 |
0.8616 USD |
481,413.0600 SAND |
0.8859 USD |
0.8504 USD |
0.9010 USD |
0.8616 USD |
| 2022-09-24 |
0.8873 USD |
967,040.3100 SAND |
0.9226 USD |
0.8826 USD |
0.9471 USD |
0.8873 USD |
| 2022-09-23 |
0.9259 USD |
1,708,424.8400 SAND |
0.8930 USD |
0.8489 USD |
0.9378 USD |
0.9259 USD |
| 2022-09-22 |
0.8925 USD |
866,765.2300 SAND |
0.8143 USD |
0.8112 USD |
0.8981 USD |
0.8925 USD |
| 2022-09-21 |
0.8187 USD |
1,811,816.2400 SAND |
0.8422 USD |
0.8012 USD |
0.8989 USD |
0.8187 USD |
| 2022-09-20 |
0.8427 USD |
694,315.7100 SAND |
0.8575 USD |
0.8323 USD |
0.8664 USD |
0.8427 USD |
| 2022-09-19 |
0.8564 USD |
1,198,246.0700 SAND |
0.8281 USD |
0.8088 USD |
0.8603 USD |
0.8564 USD |
| 2022-09-18 |
0.8324 USD |
1,365,966.3500 SAND |
0.9111 USD |
0.8125 USD |
0.9182 USD |
0.8324 USD |
| 2022-09-17 |
0.9104 USD |
661,162.9000 SAND |
0.8762 USD |
0.8731 USD |
0.9108 USD |
0.9104 USD |
| 2022-09-16 |
0.8740 USD |
866,323.7300 SAND |
0.8581 USD |
0.8447 USD |
0.8798 USD |
0.8740 USD |
| 2022-09-15 |
0.8664 USD |
916,615.7600 SAND |
0.8983 USD |
0.8510 USD |
0.8996 USD |
0.8664 USD |
| 2022-09-14 |
0.8981 USD |
947,805.6300 SAND |
0.8793 USD |
0.8673 USD |
0.9023 USD |
0.8981 USD |
| 2022-09-13 |
0.8791 USD |
1,831,936.3400 SAND |
0.9594 USD |
0.8724 USD |
0.9726 USD |
0.8791 USD |
| 2022-09-12 |
0.9650 USD |
967,072.6000 SAND |
0.9751 USD |
0.9484 USD |
0.9997 USD |
0.9650 USD |
| 2022-09-11 |
0.9698 USD |
471,992.5400 SAND |
0.9882 USD |
0.9533 USD |
0.9959 USD |
0.9698 USD |
| 2022-09-10 |
0.9884 USD |
959,823.4400 SAND |
0.9795 USD |
0.9668 USD |
1.0250 USD |
0.9884 USD |
| 2022-09-09 |
0.9802 USD |
894,261.3300 SAND |
0.9148 USD |
0.9140 USD |
0.9966 USD |
0.9802 USD |
| 2022-09-08 |
0.9133 USD |
1,033,708.2800 SAND |
0.9025 USD |
0.8880 USD |
0.9194 USD |
0.9133 USD |
| 2022-09-07 |
0.9061 USD |
1,079,963.8900 SAND |
0.8793 USD |
0.8520 USD |
0.9119 USD |
0.9061 USD |
| 2022-09-06 |
0.8849 USD |
1,213,147.6900 SAND |
0.9579 USD |
0.8714 USD |
0.9774 USD |
0.8849 USD |
| 2022-09-05 |
0.9533 USD |
1,070,335.9200 SAND |
0.9725 USD |
0.9368 USD |
0.9869 USD |
0.9533 USD |
| 2022-09-04 |
0.9618 USD |
845,637.8100 SAND |
0.9295 USD |
0.9205 USD |
0.9779 USD |
0.9618 USD |
| 2022-09-03 |
0.9275 USD |
426,762.2100 SAND |
0.9300 USD |
0.9120 USD |
0.9322 USD |
0.9275 USD |
| 2022-09-02 |
0.9279 USD |
723,185.6200 SAND |
0.9415 USD |
0.9159 USD |
0.9588 USD |
0.9279 USD |
| 2022-09-01 |
0.9362 USD |
551,709.8100 SAND |
0.9427 USD |
0.9062 USD |
0.9483 USD |
0.9362 USD |
| 2022-08-31 |
0.9456 USD |
528,073.0000 SAND |
0.9519 USD |
0.9377 USD |
0.9811 USD |
0.9456 USD |
| 2022-08-30 |
0.9527 USD |
597,820.9000 SAND |
0.9875 USD |
0.9312 USD |
1.0007 USD |
0.9527 USD |
| 2022-08-29 |
0.9791 USD |
651,927.4100 SAND |
0.9327 USD |
0.9160 USD |
0.9846 USD |
0.9791 USD |
| 2022-08-28 |
0.9573 USD |
468,871.9400 SAND |
0.9661 USD |
0.9500 USD |
0.9807 USD |
0.9573 USD |
| 2022-08-27 |
0.9648 USD |
784,140.1500 SAND |
0.9576 USD |
0.9350 USD |
0.9727 USD |
0.9648 USD |
| 2022-08-26 |
0.9567 USD |
1,218,165.9800 SAND |
1.0485 USD |
0.9460 USD |
1.0588 USD |
0.9567 USD |
| 2022-08-25 |
1.0481 USD |
758,461.2600 SAND |
1.0455 USD |
1.0321 USD |
1.0720 USD |
1.0481 USD |
| 2022-08-24 |
1.0451 USD |
479,582.2700 SAND |
1.0680 USD |
1.0276 USD |
1.0750 USD |
1.0451 USD |