Identifier on Coinbase Pro: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
1.0710 USD |
503,161.3200 SAND |
1.0530 USD |
1.0180 USD |
1.0764 USD |
1.0710 USD |
| 2022-08-22 |
1.0360 USD |
610,633.4700 SAND |
1.0720 USD |
1.0120 USD |
1.0730 USD |
1.0360 USD |
| 2022-08-21 |
1.0770 USD |
640,250.6400 SAND |
1.0400 USD |
1.0300 USD |
1.0870 USD |
1.0770 USD |
| 2022-08-20 |
1.0400 USD |
793,654.3200 SAND |
1.0460 USD |
1.0060 USD |
1.0790 USD |
1.0400 USD |
| 2022-08-19 |
1.0550 USD |
1,307,755.8600 SAND |
1.1520 USD |
1.0370 USD |
1.1560 USD |
1.0550 USD |
| 2022-08-18 |
1.1370 USD |
824,384.6900 SAND |
1.2180 USD |
1.1110 USD |
1.2410 USD |
1.1370 USD |
| 2022-08-17 |
1.2140 USD |
844,802.0000 SAND |
1.2720 USD |
1.2030 USD |
1.3120 USD |
1.2140 USD |
| 2022-08-16 |
1.2770 USD |
853,346.9600 SAND |
1.3090 USD |
1.2600 USD |
1.3230 USD |
1.2770 USD |
| 2022-08-15 |
1.3150 USD |
1,303,853.5500 SAND |
1.3410 USD |
1.2950 USD |
1.4020 USD |
1.3150 USD |
| 2022-08-14 |
1.3450 USD |
1,597,876.3000 SAND |
1.3270 USD |
1.3060 USD |
1.4260 USD |
1.3450 USD |
| 2022-08-13 |
1.3240 USD |
1,178,824.8600 SAND |
1.3340 USD |
1.3190 USD |
1.3890 USD |
1.3240 USD |
| 2022-08-12 |
1.3300 USD |
621,131.1000 SAND |
1.3250 USD |
1.2900 USD |
1.3300 USD |
1.3300 USD |
| 2022-08-11 |
1.3250 USD |
723,816.6500 SAND |
1.3480 USD |
1.3130 USD |
1.3700 USD |
1.3250 USD |
| 2022-08-10 |
1.3420 USD |
877,000.6100 SAND |
1.2920 USD |
1.2580 USD |
1.3500 USD |
1.3420 USD |
| 2022-08-09 |
1.2960 USD |
767,648.5000 SAND |
1.3500 USD |
1.2590 USD |
1.3840 USD |
1.2960 USD |
| 2022-08-08 |
1.3490 USD |
708,539.1500 SAND |
1.3190 USD |
1.3140 USD |
1.3910 USD |
1.3490 USD |
| 2022-08-07 |
1.3300 USD |
527,353.0400 SAND |
1.3190 USD |
1.2890 USD |
1.3450 USD |
1.3300 USD |
| 2022-08-06 |
1.3190 USD |
478,794.4100 SAND |
1.3510 USD |
1.3120 USD |
1.3740 USD |
1.3190 USD |
| 2022-08-05 |
1.3380 USD |
1,017,102.5400 SAND |
1.2970 USD |
1.2900 USD |
1.3550 USD |
1.3380 USD |
| 2022-08-04 |
1.2980 USD |
587,184.2200 SAND |
1.2600 USD |
1.2570 USD |
1.3490 USD |
1.2980 USD |
| 2022-08-03 |
1.2590 USD |
643,158.7100 SAND |
1.2710 USD |
1.2290 USD |
1.3180 USD |
1.2590 USD |
| 2022-08-02 |
1.2860 USD |
815,285.5800 SAND |
1.3240 USD |
1.2440 USD |
1.3470 USD |
1.2860 USD |
| 2022-08-01 |
1.3170 USD |
807,683.9100 SAND |
1.3060 USD |
1.2720 USD |
1.3490 USD |
1.3170 USD |
| 2022-07-31 |
1.3040 USD |
517,827.8500 SAND |
1.3340 USD |
1.2980 USD |
1.3880 USD |
1.3040 USD |
| 2022-07-30 |
1.3420 USD |
1,179,607.2300 SAND |
1.3300 USD |
1.3090 USD |
1.4340 USD |
1.3420 USD |
| 2022-07-29 |
1.3310 USD |
975,203.3600 SAND |
1.3580 USD |
1.2930 USD |
1.4090 USD |
1.3310 USD |
| 2022-07-28 |
1.3570 USD |
1,042,182.2100 SAND |
1.3150 USD |
1.2610 USD |
1.3920 USD |
1.3570 USD |
| 2022-07-27 |
1.3080 USD |
932,391.2300 SAND |
1.1830 USD |
1.1520 USD |
1.3130 USD |
1.3080 USD |
| 2022-07-26 |
1.1810 USD |
954,816.6700 SAND |
1.2020 USD |
1.1300 USD |
1.2060 USD |
1.1810 USD |
| 2022-07-25 |
1.2540 USD |
1,061,623.2600 SAND |
1.3390 USD |
1.2240 USD |
1.3450 USD |
1.2540 USD |
| 2022-07-24 |
1.3410 USD |
664,932.9000 SAND |
1.3460 USD |
1.3230 USD |
1.3820 USD |
1.3410 USD |
| 2022-07-23 |
1.3440 USD |
753,830.1100 SAND |
1.3280 USD |
1.2930 USD |
1.3780 USD |
1.3440 USD |
| 2022-07-22 |
1.3330 USD |
741,312.0600 SAND |
1.3820 USD |
1.3190 USD |
1.4360 USD |
1.3330 USD |
| 2022-07-21 |
1.3850 USD |
1,113,222.4900 SAND |
1.3280 USD |
1.2730 USD |
1.3990 USD |
1.3850 USD |
| 2022-07-20 |
1.3400 USD |
1,326,344.6300 SAND |
1.4220 USD |
1.3040 USD |
1.4960 USD |
1.3400 USD |
| 2022-07-19 |
1.4140 USD |
2,171,293.7700 SAND |
1.3890 USD |
1.3390 USD |
1.4750 USD |
1.4140 USD |
| 2022-07-18 |
1.3870 USD |
2,214,502.2600 SAND |
1.1800 USD |
1.1770 USD |
1.3980 USD |
1.3870 USD |
| 2022-07-17 |
1.1960 USD |
975,662.2700 SAND |
1.2530 USD |
1.1740 USD |
1.2660 USD |
1.1960 USD |
| 2022-07-16 |
1.2500 USD |
762,135.9500 SAND |
1.2070 USD |
1.1960 USD |
1.2720 USD |
1.2500 USD |
| 2022-07-15 |
1.2100 USD |
633,818.7200 SAND |
1.2110 USD |
1.1690 USD |
1.2310 USD |
1.2100 USD |
| 2022-07-14 |
1.1930 USD |
921,819.5700 SAND |
1.1680 USD |
1.1170 USD |
1.2350 USD |
1.1930 USD |
| 2022-07-13 |
1.1620 USD |
868,316.0400 SAND |
1.0910 USD |
1.0470 USD |
1.1660 USD |
1.1620 USD |
| 2022-07-12 |
1.1090 USD |
697,743.0500 SAND |
1.0930 USD |
1.0880 USD |
1.1540 USD |
1.1090 USD |
| 2022-07-11 |
1.0960 USD |
778,667.5200 SAND |
1.1600 USD |
1.0830 USD |
1.1640 USD |
1.0960 USD |
| 2022-07-10 |
1.1590 USD |
849,682.9600 SAND |
1.2250 USD |
1.1460 USD |
1.2260 USD |
1.1590 USD |
| 2022-07-09 |
1.2250 USD |
570,628.4000 SAND |
1.2220 USD |
1.2150 USD |
1.2460 USD |
1.2250 USD |
| 2022-07-08 |
1.2350 USD |
1,305,937.3300 SAND |
1.2850 USD |
1.2010 USD |
1.3200 USD |
1.2350 USD |
| 2022-07-07 |
1.2780 USD |
1,726,457.9600 SAND |
1.2610 USD |
1.2370 USD |
1.3170 USD |
1.2780 USD |
| 2022-07-06 |
1.2670 USD |
1,534,316.2400 SAND |
1.1830 USD |
1.1510 USD |
1.2820 USD |
1.2670 USD |
| 2022-07-05 |
1.1910 USD |
1,132,451.4500 SAND |
1.2020 USD |
1.1040 USD |
1.2280 USD |
1.1910 USD |