Identifier on Coinbase Pro: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
1.2000 USD |
1,749,644.3600 SAND |
1.0420 USD |
1.0340 USD |
1.2210 USD |
1.2000 USD |
| 2022-07-03 |
1.0400 USD |
569,834.1200 SAND |
1.0400 USD |
1.0060 USD |
1.0540 USD |
1.0400 USD |
| 2022-07-02 |
1.0390 USD |
841,398.9200 SAND |
1.0670 USD |
1.0020 USD |
1.0780 USD |
1.0390 USD |
| 2022-07-01 |
1.0760 USD |
1,699,989.7600 SAND |
1.1230 USD |
1.0560 USD |
1.1710 USD |
1.0760 USD |
| 2022-06-30 |
1.1090 USD |
1,462,356.4300 SAND |
1.0580 USD |
0.9540 USD |
1.1180 USD |
1.1090 USD |
| 2022-06-29 |
1.0540 USD |
1,187,825.1800 SAND |
1.0810 USD |
1.0210 USD |
1.1010 USD |
1.0540 USD |
| 2022-06-28 |
1.0960 USD |
1,607,260.3000 SAND |
1.1860 USD |
1.0840 USD |
1.2310 USD |
1.0960 USD |
| 2022-06-27 |
1.1790 USD |
1,509,140.0700 SAND |
1.1760 USD |
1.1440 USD |
1.2630 USD |
1.1790 USD |
| 2022-06-26 |
1.1770 USD |
2,499,625.6700 SAND |
1.2780 USD |
1.1680 USD |
1.3500 USD |
1.1770 USD |
| 2022-06-25 |
1.2740 USD |
2,902,461.1800 SAND |
1.0990 USD |
1.0770 USD |
1.3310 USD |
1.2740 USD |
| 2022-06-24 |
1.1020 USD |
1,627,630.5900 SAND |
1.0120 USD |
1.0110 USD |
1.1150 USD |
1.1020 USD |
| 2022-06-23 |
1.0110 USD |
1,791,556.9500 SAND |
0.9370 USD |
0.9330 USD |
1.0300 USD |
1.0110 USD |
| 2022-06-22 |
0.9470 USD |
1,448,448.4200 SAND |
0.9130 USD |
0.8640 USD |
1.0160 USD |
0.9470 USD |
| 2022-06-21 |
0.9220 USD |
2,099,443.6700 SAND |
0.8680 USD |
0.8520 USD |
0.9660 USD |
0.9220 USD |
| 2022-06-20 |
0.8720 USD |
1,440,952.1600 SAND |
0.8530 USD |
0.8060 USD |
0.8890 USD |
0.8720 USD |
| 2022-06-19 |
0.8520 USD |
1,202,018.4800 SAND |
0.7980 USD |
0.7600 USD |
0.8650 USD |
0.8520 USD |
| 2022-06-18 |
0.7970 USD |
1,907,316.6100 SAND |
0.8580 USD |
0.7320 USD |
0.8690 USD |
0.7970 USD |
| 2022-06-17 |
0.8570 USD |
1,106,006.6700 SAND |
0.8330 USD |
0.8240 USD |
0.8910 USD |
0.8570 USD |
| 2022-06-16 |
0.8190 USD |
1,413,511.3500 SAND |
0.9610 USD |
0.8170 USD |
0.9790 USD |
0.8190 USD |
| 2022-06-15 |
0.9330 USD |
1,792,992.1500 SAND |
0.8840 USD |
0.7880 USD |
0.9470 USD |
0.9330 USD |
| 2022-06-14 |
0.8840 USD |
1,828,768.8400 SAND |
0.8490 USD |
0.7770 USD |
0.9550 USD |
0.8840 USD |
| 2022-06-13 |
0.8490 USD |
3,583,246.4500 SAND |
0.9430 USD |
0.7880 USD |
0.9560 USD |
0.8490 USD |
| 2022-06-12 |
0.9760 USD |
1,713,095.4600 SAND |
1.0770 USD |
0.9520 USD |
1.0830 USD |
0.9760 USD |
| 2022-06-11 |
1.0650 USD |
1,404,345.9800 SAND |
1.1970 USD |
1.0520 USD |
1.2170 USD |
1.0650 USD |
| 2022-06-10 |
1.1970 USD |
1,872,682.3800 SAND |
1.2920 USD |
1.1880 USD |
1.3060 USD |
1.1970 USD |
| 2022-06-09 |
1.2930 USD |
1,801,149.6500 SAND |
1.2900 USD |
1.2800 USD |
1.3240 USD |
1.2930 USD |
| 2022-06-08 |
1.2990 USD |
939,242.4300 SAND |
1.3130 USD |
1.2770 USD |
1.3350 USD |
1.2990 USD |
| 2022-06-07 |
1.2990 USD |
993,928.0400 SAND |
1.3510 USD |
1.2580 USD |
1.3510 USD |
1.2990 USD |
| 2022-06-06 |
1.3490 USD |
899,340.7300 SAND |
1.3000 USD |
1.2880 USD |
1.3950 USD |
1.3490 USD |
| 2022-06-05 |
1.2980 USD |
238,959.8200 SAND |
1.2980 USD |
1.2700 USD |
1.3110 USD |
1.2980 USD |
| 2022-06-04 |
1.2890 USD |
265,245.7000 SAND |
1.2960 USD |
1.2520 USD |
1.3100 USD |
1.2890 USD |
| 2022-06-03 |
1.2940 USD |
437,079.4900 SAND |
1.3690 USD |
1.2670 USD |
1.3730 USD |
1.2940 USD |
| 2022-06-02 |
1.3670 USD |
443,726.4500 SAND |
1.3230 USD |
1.2970 USD |
1.3750 USD |
1.3670 USD |
| 2022-06-01 |
1.3210 USD |
733,232.1000 SAND |
1.4510 USD |
1.2860 USD |
1.4600 USD |
1.3210 USD |
| 2022-05-31 |
1.4600 USD |
1,531,994.5800 SAND |
1.4370 USD |
1.3810 USD |
1.5270 USD |
1.4600 USD |
| 2022-05-30 |
1.4550 USD |
1,146,160.5000 SAND |
1.3100 USD |
1.2960 USD |
1.4690 USD |
1.4550 USD |
| 2022-05-29 |
1.3120 USD |
622,623.4100 SAND |
1.3010 USD |
1.2550 USD |
1.3160 USD |
1.3120 USD |
| 2022-05-28 |
1.3010 USD |
1,266,421.0800 SAND |
1.3020 USD |
1.2650 USD |
1.3500 USD |
1.3010 USD |
| 2022-05-27 |
1.3000 USD |
3,101,194.0100 SAND |
1.3640 USD |
1.2590 USD |
1.4160 USD |
1.3000 USD |
| 2022-05-26 |
1.3810 USD |
1,278,628.2200 SAND |
1.4990 USD |
1.3430 USD |
1.4990 USD |
1.3810 USD |