Identifier on Coinbase Pro: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.7664 USD |
2,950,340.0900 SAND |
0.7033 USD |
0.6789 USD |
0.7752 USD |
0.7664 USD |
| 2023-01-19 |
0.6986 USD |
1,061,750.3600 SAND |
0.6881 USD |
0.6754 USD |
0.7234 USD |
0.6986 USD |
| 2023-01-18 |
0.7085 USD |
4,119,477.9300 SAND |
0.7000 USD |
0.6654 USD |
0.7547 USD |
0.7085 USD |
| 2023-01-17 |
0.7093 USD |
1,869,131.1100 SAND |
0.7001 USD |
0.6787 USD |
0.7600 USD |
0.7093 USD |
| 2023-01-16 |
0.7002 USD |
2,778,888.8700 SAND |
0.7202 USD |
0.6653 USD |
0.7342 USD |
0.7002 USD |
| 2023-01-15 |
0.7280 USD |
3,762,649.1000 SAND |
0.6641 USD |
0.6180 USD |
0.7547 USD |
0.7280 USD |
| 2023-01-14 |
0.6517 USD |
6,254,529.2300 SAND |
0.6266 USD |
0.6027 USD |
0.7135 USD |
0.6517 USD |
| 2023-01-13 |
0.6065 USD |
2,885,870.9200 SAND |
0.5343 USD |
0.5250 USD |
0.6305 USD |
0.6065 USD |
| 2023-01-12 |
0.5350 USD |
2,393,903.3900 SAND |
0.5235 USD |
0.4905 USD |
0.5451 USD |
0.5350 USD |
| 2023-01-11 |
0.5151 USD |
1,417,783.8200 SAND |
0.5185 USD |
0.4878 USD |
0.5198 USD |
0.5151 USD |
| 2023-01-10 |
0.5197 USD |
1,366,013.1000 SAND |
0.5162 USD |
0.5008 USD |
0.5303 USD |
0.5197 USD |
| 2023-01-09 |
0.5159 USD |
3,134,413.3300 SAND |
0.4945 USD |
0.4879 USD |
0.5632 USD |
0.5159 USD |
| 2023-01-08 |
0.4984 USD |
1,860,889.9400 SAND |
0.4541 USD |
0.4429 USD |
0.5152 USD |
0.4984 USD |
| 2023-01-07 |
0.4531 USD |
1,205,998.2200 SAND |
0.4319 USD |
0.4307 USD |
0.4733 USD |
0.4531 USD |
| 2023-01-06 |
0.4309 USD |
820,222.4300 SAND |
0.4256 USD |
0.4067 USD |
0.4338 USD |
0.4309 USD |
| 2023-01-05 |
0.4266 USD |
1,062,146.3700 SAND |
0.4324 USD |
0.4226 USD |
0.4435 USD |
0.4266 USD |
| 2023-01-04 |
0.4310 USD |
1,240,681.1900 SAND |
0.4170 USD |
0.4137 USD |
0.4425 USD |
0.4310 USD |
| 2023-01-03 |
0.4143 USD |
481,747.1100 SAND |
0.4099 USD |
0.4015 USD |
0.4163 USD |
0.4143 USD |
| 2023-01-02 |
0.4101 USD |
956,284.1500 SAND |
0.3888 USD |
0.3797 USD |
0.4136 USD |
0.4101 USD |
| 2023-01-01 |
0.3888 USD |
842,009.7600 SAND |
0.3824 USD |
0.3750 USD |
0.3896 USD |
0.3888 USD |
| 2022-12-31 |
0.3783 USD |
975,999.4700 SAND |
0.3874 USD |
0.3745 USD |
0.3916 USD |
0.3783 USD |
| 2022-12-30 |
0.3876 USD |
2,096,249.8900 SAND |
0.4010 USD |
0.3772 USD |
0.4027 USD |
0.3876 USD |
| 2022-12-29 |
0.3943 USD |
896,248.7700 SAND |
0.4117 USD |
0.3908 USD |
0.4134 USD |
0.3943 USD |
| 2022-12-28 |
0.4110 USD |
1,128,271.0900 SAND |
0.4386 USD |
0.4071 USD |
0.4393 USD |
0.4110 USD |
| 2022-12-27 |
0.4377 USD |
1,341,191.6300 SAND |
0.4447 USD |
0.4335 USD |
0.4487 USD |
0.4377 USD |
| 2022-12-26 |
0.4405 USD |
583,256.1700 SAND |
0.4423 USD |
0.4367 USD |
0.4466 USD |
0.4405 USD |
| 2022-12-25 |
0.4422 USD |
366,540.4900 SAND |
0.4489 USD |
0.4338 USD |
0.4507 USD |
0.4422 USD |
| 2022-12-24 |
0.4486 USD |
329,146.3300 SAND |
0.4557 USD |
0.4455 USD |
0.4557 USD |
0.4486 USD |
| 2022-12-23 |
0.4559 USD |
1,308,041.1800 SAND |
0.4458 USD |
0.4414 USD |
0.4595 USD |
0.4559 USD |
| 2022-12-22 |
0.4434 USD |
1,113,652.6200 SAND |
0.4416 USD |
0.4228 USD |
0.4507 USD |
0.4434 USD |
| 2022-12-21 |
0.4366 USD |
726,008.4600 SAND |
0.4513 USD |
0.4305 USD |
0.4528 USD |
0.4366 USD |
| 2022-12-20 |
0.4509 USD |
524,577.0000 SAND |
0.4312 USD |
0.4300 USD |
0.4539 USD |
0.4509 USD |
| 2022-12-19 |
0.4311 USD |
795,733.1600 SAND |
0.4723 USD |
0.4200 USD |
0.4775 USD |
0.4311 USD |
| 2022-12-18 |
0.4740 USD |
419,753.6600 SAND |
0.4806 USD |
0.4644 USD |
0.4808 USD |
0.4740 USD |
| 2022-12-17 |
0.4806 USD |
1,024,776.3200 SAND |
0.4693 USD |
0.4676 USD |
0.4978 USD |
0.4806 USD |
| 2022-12-16 |
0.4695 USD |
1,267,826.8200 SAND |
0.5416 USD |
0.4600 USD |
0.5433 USD |
0.4695 USD |
| 2022-12-15 |
0.5411 USD |
781,828.6700 SAND |
0.5548 USD |
0.5381 USD |
0.5571 USD |
0.5411 USD |
| 2022-12-14 |
0.5540 USD |
608,640.3200 SAND |
0.5686 USD |
0.5500 USD |
0.5821 USD |
0.5540 USD |
| 2022-12-13 |
0.5666 USD |
462,997.5400 SAND |
0.5598 USD |
0.5339 USD |
0.5748 USD |
0.5666 USD |
| 2022-12-12 |
0.5577 USD |
522,121.8100 SAND |
0.5640 USD |
0.5409 USD |
0.5642 USD |
0.5577 USD |
| 2022-12-11 |
0.5644 USD |
232,267.1300 SAND |
0.5823 USD |
0.5598 USD |
0.5857 USD |
0.5644 USD |
| 2022-12-10 |
0.5800 USD |
197,348.6100 SAND |
0.5800 USD |
0.5781 USD |
0.5870 USD |
0.5800 USD |
| 2022-12-09 |
0.5796 USD |
365,067.5100 SAND |
0.5943 USD |
0.5765 USD |
0.5949 USD |
0.5796 USD |
| 2022-12-08 |
0.5938 USD |
405,710.2100 SAND |
0.5826 USD |
0.5716 USD |
0.6003 USD |
0.5938 USD |
| 2022-12-07 |
0.5813 USD |
623,969.8000 SAND |
0.6143 USD |
0.5623 USD |
0.6250 USD |
0.5813 USD |
| 2022-12-06 |
0.6100 USD |
468,489.1100 SAND |
0.6163 USD |
0.6011 USD |
0.6204 USD |
0.6100 USD |
| 2022-12-05 |
0.6169 USD |
1,107,004.3000 SAND |
0.5901 USD |
0.5882 USD |
0.6354 USD |
0.6169 USD |
| 2022-12-04 |
0.5896 USD |
232,582.0500 SAND |
0.5768 USD |
0.5762 USD |
0.5920 USD |
0.5896 USD |
| 2022-12-03 |
0.5774 USD |
345,567.5300 SAND |
0.6056 USD |
0.5721 USD |
0.6059 USD |
0.5774 USD |
| 2022-12-02 |
0.6035 USD |
356,227.4400 SAND |
0.5786 USD |
0.5753 USD |
0.6078 USD |
0.6035 USD |