Identifier on Coinbase Pro: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.5038 USD |
710,723.4700 SAND |
0.5040 USD |
0.4955 USD |
0.5140 USD |
0.5038 USD |
| 2023-05-14 |
0.5029 USD |
278,905.8700 SAND |
0.4997 USD |
0.4944 USD |
0.5095 USD |
0.5029 USD |
| 2023-05-13 |
0.5007 USD |
258,958.2000 SAND |
0.5072 USD |
0.4985 USD |
0.5087 USD |
0.5007 USD |
| 2023-05-12 |
0.5043 USD |
637,571.8100 SAND |
0.4951 USD |
0.4781 USD |
0.5076 USD |
0.5043 USD |
| 2023-05-11 |
0.4951 USD |
639,300.5500 SAND |
0.5150 USD |
0.4830 USD |
0.5152 USD |
0.4951 USD |
| 2023-05-10 |
0.5170 USD |
1,002,723.5700 SAND |
0.5078 USD |
0.4865 USD |
0.5242 USD |
0.5170 USD |
| 2023-05-09 |
0.5084 USD |
351,839.1700 SAND |
0.5078 USD |
0.5019 USD |
0.5127 USD |
0.5084 USD |
| 2023-05-08 |
0.5064 USD |
1,275,775.7400 SAND |
0.5423 USD |
0.4900 USD |
0.5459 USD |
0.5064 USD |
| 2023-05-07 |
0.5465 USD |
253,534.7100 SAND |
0.5490 USD |
0.5432 USD |
0.5534 USD |
0.5465 USD |
| 2023-05-06 |
0.5491 USD |
305,396.7400 SAND |
0.5761 USD |
0.5408 USD |
0.5814 USD |
0.5491 USD |
| 2023-05-05 |
0.5777 USD |
461,032.4600 SAND |
0.5661 USD |
0.5585 USD |
0.5808 USD |
0.5777 USD |
| 2023-05-04 |
0.5647 USD |
307,194.8500 SAND |
0.5814 USD |
0.5612 USD |
0.5819 USD |
0.5647 USD |
| 2023-05-03 |
0.5816 USD |
608,504.8000 SAND |
0.5695 USD |
0.5478 USD |
0.5848 USD |
0.5816 USD |
| 2023-05-02 |
0.5695 USD |
441,740.3600 SAND |
0.5585 USD |
0.5522 USD |
0.5725 USD |
0.5695 USD |
| 2023-05-01 |
0.5594 USD |
607,458.7400 SAND |
0.5771 USD |
0.5512 USD |
0.5811 USD |
0.5594 USD |
| 2023-04-30 |
0.5802 USD |
297,427.1400 SAND |
0.5907 USD |
0.5733 USD |
0.5940 USD |
0.5802 USD |
| 2023-04-29 |
0.5890 USD |
389,670.5700 SAND |
0.5863 USD |
0.5828 USD |
0.5964 USD |
0.5890 USD |
| 2023-04-28 |
0.5850 USD |
341,192.6800 SAND |
0.5887 USD |
0.5734 USD |
0.5922 USD |
0.5850 USD |
| 2023-04-27 |
0.5869 USD |
571,485.6300 SAND |
0.5740 USD |
0.5710 USD |
0.5958 USD |
0.5869 USD |
| 2023-04-26 |
0.5740 USD |
1,139,847.8200 SAND |
0.5959 USD |
0.5400 USD |
0.6173 USD |
0.5740 USD |
| 2023-04-25 |
0.5937 USD |
515,043.7000 SAND |
0.5860 USD |
0.5652 USD |
0.5988 USD |
0.5937 USD |
| 2023-04-24 |
0.5886 USD |
469,402.5400 SAND |
0.5865 USD |
0.5741 USD |
0.5990 USD |
0.5886 USD |
| 2023-04-23 |
0.5871 USD |
438,392.5500 SAND |
0.6007 USD |
0.5721 USD |
0.6027 USD |
0.5871 USD |
| 2023-04-22 |
0.6008 USD |
342,849.2500 SAND |
0.5872 USD |
0.5822 USD |
0.6032 USD |
0.6008 USD |
| 2023-04-21 |
0.5887 USD |
2,864,870.6300 SAND |
0.6142 USD |
0.5788 USD |
0.6205 USD |
0.5887 USD |
| 2023-04-20 |
0.6158 USD |
2,380,864.2500 SAND |
0.6357 USD |
0.6029 USD |
0.6449 USD |
0.6158 USD |
| 2023-04-19 |
0.6402 USD |
4,693,793.8300 SAND |
0.7028 USD |
0.6184 USD |
0.7054 USD |
0.6402 USD |
| 2023-04-18 |
0.7019 USD |
3,681,580.0400 SAND |
0.7002 USD |
0.6833 USD |
0.7158 USD |
0.7019 USD |
| 2023-04-17 |
0.7039 USD |
2,902,337.4200 SAND |
0.6925 USD |
0.6706 USD |
0.7068 USD |
0.7039 USD |
| 2023-04-16 |
0.6923 USD |
1,968,908.7700 SAND |
0.6843 USD |
0.6692 USD |
0.6978 USD |
0.6923 USD |
| 2023-04-15 |
0.6842 USD |
2,299,757.1400 SAND |
0.6903 USD |
0.6783 USD |
0.7041 USD |
0.6842 USD |
| 2023-04-14 |
0.6934 USD |
3,803,086.2500 SAND |
0.6660 USD |
0.6537 USD |
0.6948 USD |
0.6934 USD |
| 2023-04-13 |
0.6642 USD |
3,200,556.1900 SAND |
0.6593 USD |
0.6416 USD |
0.6688 USD |
0.6642 USD |
| 2023-04-12 |
0.6477 USD |
3,520,218.5300 SAND |
0.6496 USD |
0.6191 USD |
0.6730 USD |
0.6477 USD |
| 2023-04-11 |
0.6493 USD |
2,848,839.3300 SAND |
0.6544 USD |
0.6456 USD |
0.6592 USD |
0.6493 USD |
| 2023-04-10 |
0.6552 USD |
1,602,252.0700 SAND |
0.6395 USD |
0.6261 USD |
0.6570 USD |
0.6552 USD |
| 2023-04-09 |
0.6397 USD |
1,432,887.6500 SAND |
0.6359 USD |
0.6225 USD |
0.6455 USD |
0.6397 USD |
| 2023-04-08 |
0.6363 USD |
1,565,930.9700 SAND |
0.6545 USD |
0.6333 USD |
0.6546 USD |
0.6363 USD |
| 2023-04-07 |
0.6566 USD |
2,810,618.6800 SAND |
0.6385 USD |
0.6287 USD |
0.6614 USD |
0.6566 USD |
| 2023-04-06 |
0.6370 USD |
2,402,912.4100 SAND |
0.6582 USD |
0.6281 USD |
0.6722 USD |
0.6370 USD |
| 2023-04-05 |
0.6518 USD |
2,916,162.4700 SAND |
0.6347 USD |
0.6267 USD |
0.6562 USD |
0.6518 USD |
| 2023-04-04 |
0.6344 USD |
2,716,169.7700 SAND |
0.6226 USD |
0.6114 USD |
0.6414 USD |
0.6344 USD |
| 2023-04-03 |
0.6214 USD |
3,461,719.5400 SAND |
0.6152 USD |
0.5961 USD |
0.6313 USD |
0.6214 USD |
| 2023-04-02 |
0.6122 USD |
2,358,008.4400 SAND |
0.6359 USD |
0.6048 USD |
0.6455 USD |
0.6122 USD |
| 2023-04-01 |
0.6350 USD |
1,447,567.8600 SAND |
0.6272 USD |
0.6187 USD |
0.6376 USD |
0.6350 USD |
| 2023-03-31 |
0.6303 USD |
1,578,522.4500 SAND |
0.6179 USD |
0.6028 USD |
0.6319 USD |
0.6303 USD |
| 2023-03-30 |
0.6170 USD |
2,478,333.4900 SAND |
0.6391 USD |
0.6058 USD |
0.6473 USD |
0.6170 USD |
| 2023-03-29 |
0.6401 USD |
2,267,048.3000 SAND |
0.6144 USD |
0.6097 USD |
0.6534 USD |
0.6401 USD |
| 2023-03-28 |
0.6147 USD |
1,951,537.6700 SAND |
0.5955 USD |
0.5878 USD |
0.6173 USD |
0.6147 USD |
| 2023-03-27 |
0.5935 USD |
3,308,769.1200 SAND |
0.6330 USD |
0.5793 USD |
0.6355 USD |
0.5935 USD |