Identifier on Coinbase Pro: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.5319 USD |
2,376,236.2100 SAND |
0.5394 USD |
0.5130 USD |
0.5585 USD |
0.5319 USD |
| 2023-03-10 |
0.5404 USD |
6,542,349.5900 SAND |
0.5345 USD |
0.5046 USD |
0.5420 USD |
0.5404 USD |
| 2023-03-09 |
0.5303 USD |
4,353,954.2700 SAND |
0.5689 USD |
0.5172 USD |
0.5897 USD |
0.5303 USD |
| 2023-03-08 |
0.5686 USD |
3,688,464.6000 SAND |
0.6096 USD |
0.5610 USD |
0.6125 USD |
0.5686 USD |
| 2023-03-07 |
0.6070 USD |
3,667,775.8200 SAND |
0.6292 USD |
0.5896 USD |
0.6358 USD |
0.6070 USD |
| 2023-03-06 |
0.6324 USD |
5,672,819.2900 SAND |
0.6143 USD |
0.5988 USD |
0.6401 USD |
0.6324 USD |
| 2023-03-05 |
0.6143 USD |
2,918,037.0100 SAND |
0.6221 USD |
0.6108 USD |
0.6397 USD |
0.6143 USD |
| 2023-03-04 |
0.6169 USD |
1,347,875.6500 SAND |
0.6412 USD |
0.6111 USD |
0.6578 USD |
0.6169 USD |
| 2023-03-03 |
0.6413 USD |
4,193,616.7400 SAND |
0.6895 USD |
0.6026 USD |
0.6899 USD |
0.6413 USD |
| 2023-03-02 |
0.6918 USD |
1,907,357.2800 SAND |
0.7055 USD |
0.6717 USD |
0.7092 USD |
0.6918 USD |
| 2023-03-01 |
0.7060 USD |
1,749,867.4600 SAND |
0.6839 USD |
0.6761 USD |
0.7145 USD |
0.7060 USD |
| 2023-02-28 |
0.6862 USD |
2,985,386.5000 SAND |
0.7118 USD |
0.6745 USD |
0.7179 USD |
0.6862 USD |
| 2023-02-27 |
0.7120 USD |
2,497,503.6700 SAND |
0.7193 USD |
0.6948 USD |
0.7328 USD |
0.7120 USD |
| 2023-02-26 |
0.7197 USD |
1,910,224.8400 SAND |
0.7086 USD |
0.7013 USD |
0.7234 USD |
0.7197 USD |
| 2023-02-25 |
0.7106 USD |
5,354,955.2100 SAND |
0.7223 USD |
0.6698 USD |
0.7244 USD |
0.7106 USD |
| 2023-02-24 |
0.7222 USD |
4,355,782.8300 SAND |
0.7640 USD |
0.7009 USD |
0.7665 USD |
0.7222 USD |
| 2023-02-23 |
0.7618 USD |
3,254,680.5100 SAND |
0.7678 USD |
0.7424 USD |
0.7812 USD |
0.7618 USD |
| 2023-02-22 |
0.7649 USD |
4,090,446.8100 SAND |
0.7825 USD |
0.7314 USD |
0.7883 USD |
0.7649 USD |
| 2023-02-21 |
0.7816 USD |
5,475,851.6400 SAND |
0.8334 USD |
0.7630 USD |
0.8476 USD |
0.7816 USD |
| 2023-02-20 |
0.8293 USD |
8,602,618.8800 SAND |
0.7816 USD |
0.7478 USD |
0.8911 USD |
0.8293 USD |
| 2023-02-19 |
0.7868 USD |
5,575,963.7600 SAND |
0.7623 USD |
0.7572 USD |
0.8334 USD |
0.7868 USD |
| 2023-02-18 |
0.7654 USD |
3,780,191.1500 SAND |
0.7617 USD |
0.7512 USD |
0.7890 USD |
0.7654 USD |
| 2023-02-17 |
0.7633 USD |
4,723,267.6300 SAND |
0.7201 USD |
0.7170 USD |
0.7773 USD |
0.7633 USD |
| 2023-02-16 |
0.7203 USD |
8,696,383.0300 SAND |
0.7640 USD |
0.7151 USD |
0.8084 USD |
0.7203 USD |
| 2023-02-15 |
0.7640 USD |
6,116,983.6500 SAND |
0.7130 USD |
0.6931 USD |
0.7805 USD |
0.7640 USD |
| 2023-02-14 |
0.7139 USD |
4,876,142.3400 SAND |
0.6872 USD |
0.6629 USD |
0.7259 USD |
0.7139 USD |
| 2023-02-13 |
0.6898 USD |
4,665,329.2900 SAND |
0.7026 USD |
0.6519 USD |
0.7064 USD |
0.6898 USD |
| 2023-02-12 |
0.7018 USD |
2,610,019.0600 SAND |
0.7466 USD |
0.6853 USD |
0.7466 USD |
0.7018 USD |
| 2023-02-11 |
0.7488 USD |
1,198,354.5100 SAND |
0.7309 USD |
0.7231 USD |
0.7511 USD |
0.7488 USD |
| 2023-02-10 |
0.7290 USD |
4,686,709.7000 SAND |
0.7296 USD |
0.7123 USD |
0.7574 USD |
0.7290 USD |
| 2023-02-09 |
0.7270 USD |
8,599,937.7100 SAND |
0.8540 USD |
0.7070 USD |
0.8567 USD |
0.7270 USD |
| 2023-02-08 |
0.8514 USD |
9,768,088.6500 SAND |
0.9106 USD |
0.8117 USD |
0.9422 USD |
0.8514 USD |
| 2023-02-07 |
0.9047 USD |
8,535,827.4900 SAND |
0.7067 USD |
0.7052 USD |
0.9291 USD |
0.9047 USD |
| 2023-02-06 |
0.7035 USD |
1,067,998.8400 SAND |
0.7337 USD |
0.7029 USD |
0.7444 USD |
0.7035 USD |
| 2023-02-05 |
0.7337 USD |
1,865,280.0000 SAND |
0.7725 USD |
0.7135 USD |
0.7801 USD |
0.7337 USD |
| 2023-02-04 |
0.7802 USD |
2,213,977.3400 SAND |
0.7663 USD |
0.7480 USD |
0.8077 USD |
0.7802 USD |
| 2023-02-03 |
0.7695 USD |
2,048,002.8700 SAND |
0.7477 USD |
0.7384 USD |
0.7758 USD |
0.7695 USD |
| 2023-02-02 |
0.7511 USD |
3,360,325.1500 SAND |
0.7654 USD |
0.7337 USD |
0.7985 USD |
0.7511 USD |
| 2023-02-01 |
0.7615 USD |
3,082,408.9300 SAND |
0.7301 USD |
0.6850 USD |
0.7744 USD |
0.7615 USD |
| 2023-01-31 |
0.7279 USD |
1,913,451.3600 SAND |
0.7229 USD |
0.7108 USD |
0.7386 USD |
0.7279 USD |
| 2023-01-30 |
0.7212 USD |
1,787,186.9500 SAND |
0.8000 USD |
0.6936 USD |
0.8074 USD |
0.7212 USD |
| 2023-01-29 |
0.7938 USD |
1,772,708.4600 SAND |
0.7364 USD |
0.7256 USD |
0.8011 USD |
0.7938 USD |
| 2023-01-28 |
0.7358 USD |
1,312,883.4300 SAND |
0.7432 USD |
0.7230 USD |
0.7784 USD |
0.7358 USD |
| 2023-01-27 |
0.7414 USD |
1,159,800.2100 SAND |
0.7401 USD |
0.7086 USD |
0.7584 USD |
0.7414 USD |
| 2023-01-26 |
0.7392 USD |
1,130,367.1900 SAND |
0.7554 USD |
0.7168 USD |
0.7667 USD |
0.7392 USD |
| 2023-01-25 |
0.7541 USD |
1,831,347.5000 SAND |
0.7281 USD |
0.7054 USD |
0.7778 USD |
0.7541 USD |
| 2023-01-24 |
0.7216 USD |
1,646,988.9300 SAND |
0.7942 USD |
0.7097 USD |
0.8063 USD |
0.7216 USD |
| 2023-01-23 |
0.7947 USD |
1,753,782.1200 SAND |
0.8075 USD |
0.7786 USD |
0.8346 USD |
0.7947 USD |
| 2023-01-22 |
0.8083 USD |
2,343,118.2300 SAND |
0.7872 USD |
0.7650 USD |
0.8500 USD |
0.8083 USD |
| 2023-01-21 |
0.7958 USD |
3,443,153.0200 SAND |
0.7702 USD |
0.7565 USD |
0.8362 USD |
0.7958 USD |