Identifier on Coinbase Pro: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.4418 USD |
837,058.6100 SAND |
0.4497 USD |
0.4354 USD |
0.4667 USD |
0.4418 USD |
| 2023-07-03 |
0.4483 USD |
1,140,062.7700 SAND |
0.4473 USD |
0.4415 USD |
0.4511 USD |
0.4483 USD |
| 2023-07-02 |
0.4479 USD |
980,799.7800 SAND |
0.4634 USD |
0.4334 USD |
0.4667 USD |
0.4479 USD |
| 2023-07-01 |
0.4600 USD |
1,229,504.8300 SAND |
0.4205 USD |
0.4145 USD |
0.4608 USD |
0.4600 USD |
| 2023-06-30 |
0.4202 USD |
1,490,242.1700 SAND |
0.4064 USD |
0.3830 USD |
0.4277 USD |
0.4202 USD |
| 2023-06-29 |
0.4064 USD |
622,683.0300 SAND |
0.3974 USD |
0.3968 USD |
0.4132 USD |
0.4064 USD |
| 2023-06-28 |
0.3997 USD |
933,496.8900 SAND |
0.4278 USD |
0.3846 USD |
0.4278 USD |
0.3997 USD |
| 2023-06-27 |
0.4264 USD |
682,960.4100 SAND |
0.4246 USD |
0.4223 USD |
0.4324 USD |
0.4264 USD |
| 2023-06-26 |
0.4232 USD |
679,836.1400 SAND |
0.4406 USD |
0.4179 USD |
0.4408 USD |
0.4232 USD |
| 2023-06-25 |
0.4403 USD |
733,662.0600 SAND |
0.4435 USD |
0.4348 USD |
0.4554 USD |
0.4403 USD |
| 2023-06-24 |
0.4419 USD |
1,382,623.0300 SAND |
0.4368 USD |
0.4218 USD |
0.4548 USD |
0.4419 USD |
| 2023-06-23 |
0.4365 USD |
934,657.1500 SAND |
0.4160 USD |
0.4159 USD |
0.4428 USD |
0.4365 USD |
| 2023-06-22 |
0.4152 USD |
1,502,434.0000 SAND |
0.4218 USD |
0.4114 USD |
0.4389 USD |
0.4152 USD |
| 2023-06-21 |
0.4243 USD |
1,217,379.2600 SAND |
0.4018 USD |
0.3998 USD |
0.4250 USD |
0.4243 USD |
| 2023-06-20 |
0.3979 USD |
779,745.4000 SAND |
0.3872 USD |
0.3750 USD |
0.4006 USD |
0.3979 USD |
| 2023-06-19 |
0.3866 USD |
665,649.2300 SAND |
0.3837 USD |
0.3780 USD |
0.3915 USD |
0.3866 USD |
| 2023-06-18 |
0.3857 USD |
569,861.7500 SAND |
0.3873 USD |
0.3828 USD |
0.3945 USD |
0.3857 USD |
| 2023-06-17 |
0.3896 USD |
705,390.8400 SAND |
0.3812 USD |
0.3782 USD |
0.3950 USD |
0.3896 USD |
| 2023-06-16 |
0.3811 USD |
818,247.4000 SAND |
0.3760 USD |
0.3652 USD |
0.3850 USD |
0.3811 USD |
| 2023-06-15 |
0.3754 USD |
1,327,614.9600 SAND |
0.3694 USD |
0.3616 USD |
0.3818 USD |
0.3754 USD |
| 2023-06-14 |
0.3687 USD |
1,415,830.8600 SAND |
0.3861 USD |
0.3623 USD |
0.3955 USD |
0.3687 USD |
| 2023-06-13 |
0.3856 USD |
1,172,512.7200 SAND |
0.3867 USD |
0.3799 USD |
0.4025 USD |
0.3856 USD |
| 2023-06-12 |
0.3874 USD |
1,523,648.2700 SAND |
0.3844 USD |
0.3725 USD |
0.3910 USD |
0.3874 USD |
| 2023-06-11 |
0.3855 USD |
2,505,028.2900 SAND |
0.3853 USD |
0.3743 USD |
0.3959 USD |
0.3855 USD |
| 2023-06-10 |
0.3876 USD |
7,740,766.5300 SAND |
0.4675 USD |
0.3314 USD |
0.4681 USD |
0.3876 USD |
| 2023-06-09 |
0.4639 USD |
1,653,826.3400 SAND |
0.4833 USD |
0.4632 USD |
0.4875 USD |
0.4639 USD |
| 2023-06-08 |
0.4850 USD |
1,559,259.4400 SAND |
0.4900 USD |
0.4773 USD |
0.4961 USD |
0.4850 USD |
| 2023-06-07 |
0.4885 USD |
2,698,747.6300 SAND |
0.5299 USD |
0.4850 USD |
0.5308 USD |
0.4885 USD |
| 2023-06-06 |
0.5353 USD |
3,737,308.0400 SAND |
0.5224 USD |
0.4927 USD |
0.5422 USD |
0.5353 USD |
| 2023-06-05 |
0.5192 USD |
11,385,516.4600 SAND |
0.5942 USD |
0.5064 USD |
0.6263 USD |
0.5192 USD |
| 2023-06-04 |
0.6014 USD |
3,130,610.5100 SAND |
0.5725 USD |
0.5631 USD |
0.6094 USD |
0.6014 USD |
| 2023-06-03 |
0.5714 USD |
1,344,205.1700 SAND |
0.5745 USD |
0.5617 USD |
0.5828 USD |
0.5714 USD |
| 2023-06-02 |
0.5720 USD |
2,897,164.1000 SAND |
0.5536 USD |
0.5439 USD |
0.5750 USD |
0.5720 USD |
| 2023-06-01 |
0.5542 USD |
3,748,502.8400 SAND |
0.5319 USD |
0.5218 USD |
0.5840 USD |
0.5542 USD |
| 2023-05-31 |
0.5322 USD |
1,209,450.7400 SAND |
0.5531 USD |
0.5247 USD |
0.5605 USD |
0.5322 USD |
| 2023-05-30 |
0.5545 USD |
1,031,679.9300 SAND |
0.5485 USD |
0.5451 USD |
0.5615 USD |
0.5545 USD |
| 2023-05-29 |
0.5503 USD |
1,336,399.0000 SAND |
0.5565 USD |
0.5375 USD |
0.5594 USD |
0.5503 USD |
| 2023-05-28 |
0.5560 USD |
2,305,723.0300 SAND |
0.5251 USD |
0.5215 USD |
0.5755 USD |
0.5560 USD |
| 2023-05-27 |
0.5264 USD |
1,090,920.9300 SAND |
0.5134 USD |
0.5096 USD |
0.5277 USD |
0.5264 USD |
| 2023-05-26 |
0.5136 USD |
1,347,344.3200 SAND |
0.5066 USD |
0.4955 USD |
0.5198 USD |
0.5136 USD |
| 2023-05-25 |
0.5051 USD |
2,373,898.5900 SAND |
0.4940 USD |
0.4790 USD |
0.5245 USD |
0.5051 USD |
| 2023-05-24 |
0.4962 USD |
1,547,883.5900 SAND |
0.5110 USD |
0.4785 USD |
0.5116 USD |
0.4962 USD |
| 2023-05-23 |
0.5107 USD |
658,958.4800 SAND |
0.5107 USD |
0.5070 USD |
0.5270 USD |
0.5107 USD |
| 2023-05-22 |
0.5111 USD |
491,871.6700 SAND |
0.5134 USD |
0.5017 USD |
0.5189 USD |
0.5111 USD |
| 2023-05-21 |
0.5169 USD |
312,765.9200 SAND |
0.5282 USD |
0.5115 USD |
0.5300 USD |
0.5169 USD |
| 2023-05-20 |
0.5283 USD |
285,243.1700 SAND |
0.5336 USD |
0.5251 USD |
0.5345 USD |
0.5283 USD |
| 2023-05-19 |
0.5323 USD |
583,344.7800 SAND |
0.5313 USD |
0.5243 USD |
0.5418 USD |
0.5323 USD |
| 2023-05-18 |
0.5381 USD |
778,890.2400 SAND |
0.5329 USD |
0.5134 USD |
0.5390 USD |
0.5381 USD |
| 2023-05-17 |
0.5325 USD |
1,457,666.0700 SAND |
0.5176 USD |
0.5169 USD |
0.5409 USD |
0.5325 USD |
| 2023-05-16 |
0.5151 USD |
625,744.6400 SAND |
0.5020 USD |
0.4939 USD |
0.5154 USD |
0.5151 USD |