Identifier on Coinbase Pro: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.4082 USD |
475,377.6700 SAND |
0.4034 USD |
0.3994 USD |
0.4130 USD |
0.4082 USD |
| 2023-08-07 |
0.4022 USD |
682,858.8100 SAND |
0.4043 USD |
0.3894 USD |
0.4102 USD |
0.4022 USD |
| 2023-08-06 |
0.4046 USD |
501,266.2400 SAND |
0.4042 USD |
0.4013 USD |
0.4114 USD |
0.4046 USD |
| 2023-08-05 |
0.4034 USD |
487,742.1200 SAND |
0.3987 USD |
0.3940 USD |
0.4065 USD |
0.4034 USD |
| 2023-08-04 |
0.3986 USD |
1,077,697.0400 SAND |
0.4045 USD |
0.3930 USD |
0.4057 USD |
0.3986 USD |
| 2023-08-03 |
0.4038 USD |
698,393.6200 SAND |
0.4118 USD |
0.4008 USD |
0.4158 USD |
0.4038 USD |
| 2023-08-02 |
0.4121 USD |
1,071,321.0500 SAND |
0.4257 USD |
0.4079 USD |
0.4269 USD |
0.4121 USD |
| 2023-08-01 |
0.4221 USD |
835,059.0900 SAND |
0.4225 USD |
0.4106 USD |
0.4283 USD |
0.4221 USD |
| 2023-07-31 |
0.4230 USD |
859,067.6500 SAND |
0.4305 USD |
0.4168 USD |
0.4345 USD |
0.4230 USD |
| 2023-07-30 |
0.4286 USD |
497,669.6900 SAND |
0.4393 USD |
0.4191 USD |
0.4393 USD |
0.4286 USD |
| 2023-07-29 |
0.4388 USD |
428,479.1000 SAND |
0.4307 USD |
0.4294 USD |
0.4403 USD |
0.4388 USD |
| 2023-07-28 |
0.4310 USD |
597,702.4600 SAND |
0.4263 USD |
0.4237 USD |
0.4337 USD |
0.4310 USD |
| 2023-07-27 |
0.4260 USD |
601,591.0400 SAND |
0.4292 USD |
0.4202 USD |
0.4354 USD |
0.4260 USD |
| 2023-07-26 |
0.4309 USD |
640,159.0400 SAND |
0.4287 USD |
0.4211 USD |
0.4340 USD |
0.4309 USD |
| 2023-07-25 |
0.4280 USD |
519,516.9600 SAND |
0.4299 USD |
0.4240 USD |
0.4320 USD |
0.4280 USD |
| 2023-07-24 |
0.4306 USD |
988,084.1300 SAND |
0.4568 USD |
0.4212 USD |
0.4591 USD |
0.4306 USD |
| 2023-07-23 |
0.4581 USD |
837,205.9500 SAND |
0.4418 USD |
0.4403 USD |
0.4617 USD |
0.4581 USD |
| 2023-07-22 |
0.4401 USD |
496,759.3300 SAND |
0.4480 USD |
0.4377 USD |
0.4533 USD |
0.4401 USD |
| 2023-07-21 |
0.4462 USD |
512,592.8100 SAND |
0.4396 USD |
0.4370 USD |
0.4498 USD |
0.4462 USD |
| 2023-07-20 |
0.4412 USD |
1,368,684.6100 SAND |
0.4412 USD |
0.4348 USD |
0.4590 USD |
0.4412 USD |
| 2023-07-19 |
0.4414 USD |
495,447.6900 SAND |
0.4410 USD |
0.4358 USD |
0.4497 USD |
0.4414 USD |
| 2023-07-18 |
0.4400 USD |
487,215.9500 SAND |
0.4520 USD |
0.4320 USD |
0.4576 USD |
0.4400 USD |
| 2023-07-17 |
0.4520 USD |
728,993.3900 SAND |
0.4400 USD |
0.4334 USD |
0.4547 USD |
0.4520 USD |
| 2023-07-16 |
0.4412 USD |
703,874.9000 SAND |
0.4529 USD |
0.4380 USD |
0.4584 USD |
0.4412 USD |
| 2023-07-15 |
0.4522 USD |
564,458.4900 SAND |
0.4500 USD |
0.4430 USD |
0.4614 USD |
0.4522 USD |
| 2023-07-14 |
0.4445 USD |
1,594,519.6000 SAND |
0.4814 USD |
0.4325 USD |
0.4863 USD |
0.4445 USD |
| 2023-07-13 |
0.4758 USD |
2,112,187.7700 SAND |
0.4232 USD |
0.4166 USD |
0.4808 USD |
0.4758 USD |
| 2023-07-12 |
0.4220 USD |
434,899.7700 SAND |
0.4240 USD |
0.4193 USD |
0.4333 USD |
0.4220 USD |
| 2023-07-11 |
0.4245 USD |
327,887.4200 SAND |
0.4180 USD |
0.4126 USD |
0.4271 USD |
0.4245 USD |
| 2023-07-10 |
0.4152 USD |
778,654.9100 SAND |
0.4113 USD |
0.3980 USD |
0.4255 USD |
0.4152 USD |
| 2023-07-09 |
0.4115 USD |
237,371.5500 SAND |
0.4157 USD |
0.4105 USD |
0.4198 USD |
0.4115 USD |
| 2023-07-08 |
0.4150 USD |
357,796.9000 SAND |
0.4194 USD |
0.4078 USD |
0.4221 USD |
0.4150 USD |
| 2023-07-07 |
0.4185 USD |
616,893.2000 SAND |
0.4110 USD |
0.4067 USD |
0.4210 USD |
0.4185 USD |
| 2023-07-06 |
0.4125 USD |
580,997.6600 SAND |
0.4251 USD |
0.4110 USD |
0.4428 USD |
0.4125 USD |
| 2023-07-05 |
0.4275 USD |
792,824.3200 SAND |
0.4395 USD |
0.4170 USD |
0.4466 USD |
0.4275 USD |
| 2023-07-04 |
0.4418 USD |
837,058.6100 SAND |
0.4497 USD |
0.4354 USD |
0.4667 USD |
0.4418 USD |
| 2023-07-03 |
0.4483 USD |
1,140,062.7700 SAND |
0.4473 USD |
0.4415 USD |
0.4511 USD |
0.4483 USD |
| 2023-07-02 |
0.4479 USD |
980,799.7800 SAND |
0.4634 USD |
0.4334 USD |
0.4667 USD |
0.4479 USD |
| 2023-07-01 |
0.4600 USD |
1,229,504.8300 SAND |
0.4205 USD |
0.4145 USD |
0.4608 USD |
0.4600 USD |
| 2023-06-30 |
0.4202 USD |
1,490,242.1700 SAND |
0.4064 USD |
0.3830 USD |
0.4277 USD |
0.4202 USD |
| 2023-06-29 |
0.4064 USD |
622,683.0300 SAND |
0.3974 USD |
0.3968 USD |
0.4132 USD |
0.4064 USD |
| 2023-06-28 |
0.3997 USD |
933,496.8900 SAND |
0.4278 USD |
0.3846 USD |
0.4278 USD |
0.3997 USD |
| 2023-06-27 |
0.4264 USD |
682,960.4100 SAND |
0.4246 USD |
0.4223 USD |
0.4324 USD |
0.4264 USD |
| 2023-06-26 |
0.4232 USD |
679,836.1400 SAND |
0.4406 USD |
0.4179 USD |
0.4408 USD |
0.4232 USD |
| 2023-06-25 |
0.4403 USD |
733,662.0600 SAND |
0.4435 USD |
0.4348 USD |
0.4554 USD |
0.4403 USD |
| 2023-06-24 |
0.4419 USD |
1,382,623.0300 SAND |
0.4368 USD |
0.4218 USD |
0.4548 USD |
0.4419 USD |
| 2023-06-23 |
0.4365 USD |
934,657.1500 SAND |
0.4160 USD |
0.4159 USD |
0.4428 USD |
0.4365 USD |
| 2023-06-22 |
0.4152 USD |
1,502,434.0000 SAND |
0.4218 USD |
0.4114 USD |
0.4389 USD |
0.4152 USD |
| 2023-06-21 |
0.4243 USD |
1,217,379.2600 SAND |
0.4018 USD |
0.3998 USD |
0.4250 USD |
0.4243 USD |
| 2023-06-20 |
0.3979 USD |
779,745.4000 SAND |
0.3872 USD |
0.3750 USD |
0.4006 USD |
0.3979 USD |