Identifier on Coinbase Pro: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.2808 USD |
600,094.3000 SAND |
0.2818 USD |
0.2762 USD |
0.2828 USD |
0.2808 USD |
| 2023-10-11 |
0.2812 USD |
781,733.0900 SAND |
0.2827 USD |
0.2773 USD |
0.2842 USD |
0.2812 USD |
| 2023-10-10 |
0.2826 USD |
444,990.5600 SAND |
0.2839 USD |
0.2796 USD |
0.2856 USD |
0.2826 USD |
| 2023-10-09 |
0.2841 USD |
1,259,479.7500 SAND |
0.2990 USD |
0.2783 USD |
0.3003 USD |
0.2841 USD |
| 2023-10-08 |
0.2985 USD |
542,886.6800 SAND |
0.3010 USD |
0.2960 USD |
0.3015 USD |
0.2985 USD |
| 2023-10-07 |
0.3006 USD |
425,844.4800 SAND |
0.3005 USD |
0.2987 USD |
0.3018 USD |
0.3006 USD |
| 2023-10-06 |
0.3023 USD |
952,171.6900 SAND |
0.2946 USD |
0.2942 USD |
0.3041 USD |
0.3023 USD |
| 2023-10-05 |
0.2956 USD |
572,748.3600 SAND |
0.2976 USD |
0.2918 USD |
0.2986 USD |
0.2956 USD |
| 2023-10-04 |
0.2986 USD |
1,076,563.5500 SAND |
0.2989 USD |
0.2877 USD |
0.2993 USD |
0.2986 USD |
| 2023-10-03 |
0.2990 USD |
509,275.0600 SAND |
0.3049 USD |
0.2985 USD |
0.3090 USD |
0.2990 USD |
| 2023-10-02 |
0.3040 USD |
857,429.4300 SAND |
0.3230 USD |
0.3007 USD |
0.3232 USD |
0.3040 USD |
| 2023-10-01 |
0.3210 USD |
807,418.5800 SAND |
0.3100 USD |
0.3100 USD |
0.3245 USD |
0.3210 USD |
| 2023-09-30 |
0.3110 USD |
489,756.1100 SAND |
0.3148 USD |
0.3076 USD |
0.3156 USD |
0.3110 USD |
| 2023-09-29 |
0.3135 USD |
1,327,150.7600 SAND |
0.3050 USD |
0.3035 USD |
0.3197 USD |
0.3135 USD |
| 2023-09-28 |
0.3044 USD |
454,241.7200 SAND |
0.3002 USD |
0.2993 USD |
0.3080 USD |
0.3044 USD |
| 2023-09-27 |
0.2991 USD |
725,639.4100 SAND |
0.3022 USD |
0.2981 USD |
0.3074 USD |
0.2991 USD |
| 2023-09-26 |
0.3017 USD |
496,771.8200 SAND |
0.3004 USD |
0.2972 USD |
0.3028 USD |
0.3017 USD |
| 2023-09-25 |
0.3000 USD |
451,417.0300 SAND |
0.2960 USD |
0.2937 USD |
0.3017 USD |
0.3000 USD |
| 2023-09-24 |
0.2967 USD |
511,676.9800 SAND |
0.3012 USD |
0.2945 USD |
0.3074 USD |
0.2967 USD |
| 2023-09-23 |
0.3005 USD |
371,981.6100 SAND |
0.3003 USD |
0.2982 USD |
0.3029 USD |
0.3005 USD |
| 2023-09-22 |
0.2995 USD |
751,800.6700 SAND |
0.2928 USD |
0.2903 USD |
0.3004 USD |
0.2995 USD |
| 2023-09-21 |
0.2929 USD |
542,340.9600 SAND |
0.3003 USD |
0.2904 USD |
0.3042 USD |
0.2929 USD |
| 2023-09-20 |
0.3006 USD |
936,697.9900 SAND |
0.3037 USD |
0.2946 USD |
0.3064 USD |
0.3006 USD |
| 2023-09-19 |
0.3034 USD |
804,949.2200 SAND |
0.3010 USD |
0.2993 USD |
0.3065 USD |
0.3034 USD |
| 2023-09-18 |
0.3018 USD |
700,368.2800 SAND |
0.2954 USD |
0.2913 USD |
0.3068 USD |
0.3018 USD |
| 2023-09-17 |
0.2959 USD |
546,772.9200 SAND |
0.3055 USD |
0.2920 USD |
0.3057 USD |
0.2959 USD |
| 2023-09-16 |
0.3061 USD |
701,831.5600 SAND |
0.3046 USD |
0.3025 USD |
0.3118 USD |
0.3061 USD |
| 2023-09-15 |
0.3050 USD |
568,719.3700 SAND |
0.2992 USD |
0.2949 USD |
0.3062 USD |
0.3050 USD |
| 2023-09-14 |
0.2977 USD |
1,216,654.2400 SAND |
0.2906 USD |
0.2892 USD |
0.3047 USD |
0.2977 USD |
| 2023-09-13 |
0.2919 USD |
726,178.0100 SAND |
0.2823 USD |
0.2804 USD |
0.2926 USD |
0.2919 USD |
| 2023-09-12 |
0.2825 USD |
1,331,429.6700 SAND |
0.2816 USD |
0.2805 USD |
0.2938 USD |
0.2825 USD |
| 2023-09-11 |
0.2814 USD |
1,680,959.6200 SAND |
0.2950 USD |
0.2755 USD |
0.2967 USD |
0.2814 USD |
| 2023-09-10 |
0.2959 USD |
895,854.5700 SAND |
0.3045 USD |
0.2856 USD |
0.3045 USD |
0.2959 USD |
| 2023-09-09 |
0.3046 USD |
307,869.6600 SAND |
0.3037 USD |
0.3023 USD |
0.3050 USD |
0.3046 USD |
| 2023-09-08 |
0.3034 USD |
510,142.3400 SAND |
0.3085 USD |
0.3006 USD |
0.3115 USD |
0.3034 USD |
| 2023-09-07 |
0.3074 USD |
411,040.9600 SAND |
0.3054 USD |
0.3024 USD |
0.3103 USD |
0.3074 USD |
| 2023-09-06 |
0.3046 USD |
1,294,356.9700 SAND |
0.3070 USD |
0.2995 USD |
0.3137 USD |
0.3046 USD |
| 2023-09-05 |
0.3065 USD |
609,298.2500 SAND |
0.3040 USD |
0.2996 USD |
0.3077 USD |
0.3065 USD |
| 2023-09-04 |
0.3039 USD |
699,195.9900 SAND |
0.3054 USD |
0.3000 USD |
0.3106 USD |
0.3039 USD |
| 2023-09-03 |
0.3048 USD |
491,590.8300 SAND |
0.3044 USD |
0.3005 USD |
0.3065 USD |
0.3048 USD |
| 2023-09-02 |
0.3042 USD |
628,890.8600 SAND |
0.3043 USD |
0.3020 USD |
0.3079 USD |
0.3042 USD |
| 2023-09-01 |
0.3035 USD |
778,030.3700 SAND |
0.3098 USD |
0.2992 USD |
0.3118 USD |
0.3035 USD |
| 2023-08-31 |
0.3103 USD |
995,361.9600 SAND |
0.3230 USD |
0.3049 USD |
0.3269 USD |
0.3103 USD |
| 2023-08-30 |
0.3223 USD |
568,126.0600 SAND |
0.3362 USD |
0.3208 USD |
0.3362 USD |
0.3223 USD |
| 2023-08-29 |
0.3347 USD |
863,483.6200 SAND |
0.3230 USD |
0.3135 USD |
0.3401 USD |
0.3347 USD |
| 2023-08-28 |
0.3234 USD |
339,623.1600 SAND |
0.3237 USD |
0.3126 USD |
0.3239 USD |
0.3234 USD |
| 2023-08-27 |
0.3230 USD |
188,007.6200 SAND |
0.3220 USD |
0.3194 USD |
0.3254 USD |
0.3230 USD |
| 2023-08-26 |
0.3224 USD |
193,192.9600 SAND |
0.3229 USD |
0.3203 USD |
0.3253 USD |
0.3224 USD |
| 2023-08-25 |
0.3226 USD |
1,123,689.9400 SAND |
0.3239 USD |
0.3159 USD |
0.3250 USD |
0.3226 USD |
| 2023-08-24 |
0.3216 USD |
241,302.9200 SAND |
0.3300 USD |
0.3190 USD |
0.3316 USD |
0.3216 USD |