Identifier on Coinbase Pro: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.4995 USD |
1,353,670.2400 SAND |
0.5126 USD |
0.4736 USD |
0.5126 USD |
0.4995 USD |
| 2024-01-05 |
0.5119 USD |
2,517,727.0400 SAND |
0.5391 USD |
0.4912 USD |
0.5436 USD |
0.5119 USD |
| 2024-01-04 |
0.5389 USD |
1,610,220.7500 SAND |
0.5170 USD |
0.5032 USD |
0.5443 USD |
0.5389 USD |
| 2024-01-03 |
0.5164 USD |
3,021,251.4300 SAND |
0.5872 USD |
0.4503 USD |
0.5997 USD |
0.5164 USD |
| 2024-01-02 |
0.5861 USD |
1,763,336.5000 SAND |
0.6035 USD |
0.5783 USD |
0.6200 USD |
0.5861 USD |
| 2024-01-01 |
0.6014 USD |
1,793,268.0800 SAND |
0.5956 USD |
0.5816 USD |
0.6226 USD |
0.6014 USD |
| 2023-12-31 |
0.5899 USD |
1,594,806.6300 SAND |
0.5760 USD |
0.5711 USD |
0.6044 USD |
0.5899 USD |
| 2023-12-30 |
0.5780 USD |
1,329,443.8200 SAND |
0.5740 USD |
0.5596 USD |
0.5852 USD |
0.5780 USD |
| 2023-12-29 |
0.5680 USD |
1,816,591.4700 SAND |
0.5787 USD |
0.5568 USD |
0.5950 USD |
0.5680 USD |
| 2023-12-28 |
0.5820 USD |
1,975,115.7800 SAND |
0.6036 USD |
0.5676 USD |
0.6125 USD |
0.5820 USD |
| 2023-12-27 |
0.6038 USD |
3,763,721.1100 SAND |
0.6299 USD |
0.5915 USD |
0.6306 USD |
0.6038 USD |
| 2023-12-26 |
0.6272 USD |
7,379,926.2200 SAND |
0.6081 USD |
0.5629 USD |
0.6793 USD |
0.6272 USD |
| 2023-12-25 |
0.6060 USD |
5,642,887.8100 SAND |
0.5648 USD |
0.5434 USD |
0.6200 USD |
0.6060 USD |
| 2023-12-24 |
0.5584 USD |
3,046,257.2900 SAND |
0.5340 USD |
0.5266 USD |
0.5800 USD |
0.5584 USD |
| 2023-12-23 |
0.5341 USD |
1,038,999.0100 SAND |
0.5425 USD |
0.5227 USD |
0.5425 USD |
0.5341 USD |
| 2023-12-22 |
0.5417 USD |
2,131,545.0300 SAND |
0.5480 USD |
0.5286 USD |
0.5556 USD |
0.5417 USD |
| 2023-12-21 |
0.5459 USD |
2,005,490.8500 SAND |
0.5182 USD |
0.5124 USD |
0.5459 USD |
0.5459 USD |
| 2023-12-20 |
0.5152 USD |
2,017,890.6800 SAND |
0.4893 USD |
0.4810 USD |
0.5252 USD |
0.5152 USD |
| 2023-12-19 |
0.4871 USD |
1,149,808.5000 SAND |
0.4980 USD |
0.4806 USD |
0.5069 USD |
0.4871 USD |
| 2023-12-18 |
0.4967 USD |
1,440,929.5300 SAND |
0.4982 USD |
0.4599 USD |
0.5022 USD |
0.4967 USD |
| 2023-12-17 |
0.4981 USD |
1,083,417.0600 SAND |
0.5200 USD |
0.4972 USD |
0.5235 USD |
0.4981 USD |
| 2023-12-16 |
0.5174 USD |
1,416,706.3500 SAND |
0.4958 USD |
0.4875 USD |
0.5279 USD |
0.5174 USD |
| 2023-12-15 |
0.4967 USD |
1,572,156.1900 SAND |
0.5324 USD |
0.4939 USD |
0.5324 USD |
0.4967 USD |
| 2023-12-14 |
0.5305 USD |
3,019,378.2800 SAND |
0.5226 USD |
0.4992 USD |
0.5449 USD |
0.5305 USD |
| 2023-12-13 |
0.5236 USD |
3,255,474.5300 SAND |
0.5116 USD |
0.4717 USD |
0.5243 USD |
0.5236 USD |
| 2023-12-12 |
0.5035 USD |
2,658,479.2500 SAND |
0.5153 USD |
0.4930 USD |
0.5212 USD |
0.5035 USD |
| 2023-12-11 |
0.5145 USD |
4,495,913.7900 SAND |
0.5578 USD |
0.4573 USD |
0.5602 USD |
0.5145 USD |
| 2023-12-10 |
0.5522 USD |
10,234,289.7400 SAND |
0.5352 USD |
0.5352 USD |
0.5972 USD |
0.5522 USD |
| 2023-12-09 |
0.5314 USD |
7,989,151.7900 SAND |
0.4957 USD |
0.4931 USD |
0.5453 USD |
0.5314 USD |
| 2023-12-08 |
0.4929 USD |
3,577,122.6600 SAND |
0.4648 USD |
0.4569 USD |
0.4950 USD |
0.4929 USD |
| 2023-12-07 |
0.4596 USD |
2,437,362.6400 SAND |
0.4493 USD |
0.4360 USD |
0.4667 USD |
0.4596 USD |
| 2023-12-06 |
0.4439 USD |
2,954,217.0600 SAND |
0.4502 USD |
0.4303 USD |
0.4629 USD |
0.4439 USD |
| 2023-12-05 |
0.4478 USD |
4,830,600.4600 SAND |
0.4327 USD |
0.4285 USD |
0.4597 USD |
0.4478 USD |
| 2023-12-04 |
0.4320 USD |
4,355,360.7700 SAND |
0.4282 USD |
0.3982 USD |
0.4450 USD |
0.4320 USD |
| 2023-12-03 |
0.4314 USD |
2,528,931.5400 SAND |
0.4287 USD |
0.4208 USD |
0.4333 USD |
0.4314 USD |
| 2023-12-02 |
0.4295 USD |
1,434,078.7700 SAND |
0.4149 USD |
0.4127 USD |
0.4334 USD |
0.4295 USD |
| 2023-12-01 |
0.4147 USD |
1,155,495.8300 SAND |
0.4083 USD |
0.4042 USD |
0.4186 USD |
0.4147 USD |
| 2023-11-30 |
0.4087 USD |
880,937.5900 SAND |
0.4126 USD |
0.4016 USD |
0.4141 USD |
0.4087 USD |
| 2023-11-29 |
0.4127 USD |
2,642,458.8200 SAND |
0.4129 USD |
0.4006 USD |
0.4187 USD |
0.4127 USD |
| 2023-11-28 |
0.4140 USD |
1,848,994.3000 SAND |
0.4050 USD |
0.3905 USD |
0.4185 USD |
0.4140 USD |
| 2023-11-27 |
0.4009 USD |
2,503,257.6200 SAND |
0.4268 USD |
0.3938 USD |
0.4435 USD |
0.4009 USD |
| 2023-11-26 |
0.4235 USD |
2,137,340.4900 SAND |
0.4280 USD |
0.4101 USD |
0.4373 USD |
0.4235 USD |
| 2023-11-25 |
0.4282 USD |
2,088,478.8000 SAND |
0.4066 USD |
0.4031 USD |
0.4403 USD |
0.4282 USD |
| 2023-11-24 |
0.4018 USD |
1,337,182.5000 SAND |
0.3980 USD |
0.3950 USD |
0.4082 USD |
0.4018 USD |
| 2023-11-23 |
0.3978 USD |
874,654.2200 SAND |
0.3915 USD |
0.3857 USD |
0.4004 USD |
0.3978 USD |
| 2023-11-22 |
0.3902 USD |
1,600,522.1300 SAND |
0.3651 USD |
0.3643 USD |
0.3967 USD |
0.3902 USD |
| 2023-11-21 |
0.3709 USD |
2,007,517.4700 SAND |
0.4112 USD |
0.3654 USD |
0.4187 USD |
0.3709 USD |
| 2023-11-20 |
0.4147 USD |
1,317,097.8300 SAND |
0.4173 USD |
0.4063 USD |
0.4251 USD |
0.4147 USD |
| 2023-11-19 |
0.4143 USD |
728,276.4200 SAND |
0.4043 USD |
0.3946 USD |
0.4151 USD |
0.4143 USD |
| 2023-11-18 |
0.4039 USD |
1,271,287.3700 SAND |
0.4176 USD |
0.3863 USD |
0.4183 USD |
0.4039 USD |