Identifier on Coinbase Pro: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.7970 USD |
1,907,316.6100 SAND |
0.8580 USD |
0.7320 USD |
0.8690 USD |
0.7970 USD |
| 2022-06-17 |
0.8570 USD |
1,106,006.6700 SAND |
0.8330 USD |
0.8240 USD |
0.8910 USD |
0.8570 USD |
| 2022-06-16 |
0.8190 USD |
1,413,511.3500 SAND |
0.9610 USD |
0.8170 USD |
0.9790 USD |
0.8190 USD |
| 2022-06-15 |
0.9330 USD |
1,792,992.1500 SAND |
0.8840 USD |
0.7880 USD |
0.9470 USD |
0.9330 USD |
| 2022-06-14 |
0.8840 USD |
1,828,768.8400 SAND |
0.8490 USD |
0.7770 USD |
0.9550 USD |
0.8840 USD |
| 2022-06-13 |
0.8490 USD |
3,583,246.4500 SAND |
0.9430 USD |
0.7880 USD |
0.9560 USD |
0.8490 USD |
| 2022-06-12 |
0.9760 USD |
1,713,095.4600 SAND |
1.0770 USD |
0.9520 USD |
1.0830 USD |
0.9760 USD |
| 2022-06-11 |
1.0650 USD |
1,404,345.9800 SAND |
1.1970 USD |
1.0520 USD |
1.2170 USD |
1.0650 USD |
| 2022-06-10 |
1.1970 USD |
1,872,682.3800 SAND |
1.2920 USD |
1.1880 USD |
1.3060 USD |
1.1970 USD |
| 2022-06-09 |
1.2930 USD |
1,801,149.6500 SAND |
1.2900 USD |
1.2800 USD |
1.3240 USD |
1.2930 USD |
| 2022-06-08 |
1.2990 USD |
939,242.4300 SAND |
1.3130 USD |
1.2770 USD |
1.3350 USD |
1.2990 USD |
| 2022-06-07 |
1.2990 USD |
993,928.0400 SAND |
1.3510 USD |
1.2580 USD |
1.3510 USD |
1.2990 USD |
| 2022-06-06 |
1.3490 USD |
899,340.7300 SAND |
1.3000 USD |
1.2880 USD |
1.3950 USD |
1.3490 USD |
| 2022-06-05 |
1.2980 USD |
238,959.8200 SAND |
1.2980 USD |
1.2700 USD |
1.3110 USD |
1.2980 USD |
| 2022-06-04 |
1.2890 USD |
265,245.7000 SAND |
1.2960 USD |
1.2520 USD |
1.3100 USD |
1.2890 USD |
| 2022-06-03 |
1.2940 USD |
437,079.4900 SAND |
1.3690 USD |
1.2670 USD |
1.3730 USD |
1.2940 USD |
| 2022-06-02 |
1.3670 USD |
443,726.4500 SAND |
1.3230 USD |
1.2970 USD |
1.3750 USD |
1.3670 USD |
| 2022-06-01 |
1.3210 USD |
733,232.1000 SAND |
1.4510 USD |
1.2860 USD |
1.4600 USD |
1.3210 USD |
| 2022-05-31 |
1.4600 USD |
1,531,994.5800 SAND |
1.4370 USD |
1.3810 USD |
1.5270 USD |
1.4600 USD |
| 2022-05-30 |
1.4550 USD |
1,146,160.5000 SAND |
1.3100 USD |
1.2960 USD |
1.4690 USD |
1.4550 USD |
| 2022-05-29 |
1.3120 USD |
622,623.4100 SAND |
1.3010 USD |
1.2550 USD |
1.3160 USD |
1.3120 USD |
| 2022-05-28 |
1.3010 USD |
1,266,421.0800 SAND |
1.3020 USD |
1.2650 USD |
1.3500 USD |
1.3010 USD |
| 2022-05-27 |
1.3000 USD |
3,101,194.0100 SAND |
1.3640 USD |
1.2590 USD |
1.4160 USD |
1.3000 USD |
| 2022-05-26 |
1.3810 USD |
1,278,628.2200 SAND |
1.4990 USD |
1.3430 USD |
1.4990 USD |
1.3810 USD |