Identifier on Coinbase Pro: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.3083 USD |
3,908,917.2100 SAND |
0.3380 USD |
0.2922 USD |
0.3384 USD |
0.3083 USD |
| 2024-06-17 |
0.3374 USD |
2,316,465.9200 SAND |
0.3822 USD |
0.3327 USD |
0.3848 USD |
0.3374 USD |
| 2024-06-16 |
0.3825 USD |
405,861.4200 SAND |
0.3840 USD |
0.3791 USD |
0.3865 USD |
0.3825 USD |
| 2024-06-15 |
0.3838 USD |
424,696.6800 SAND |
0.3779 USD |
0.3766 USD |
0.3863 USD |
0.3838 USD |
| 2024-06-14 |
0.3791 USD |
1,978,354.7000 SAND |
0.3933 USD |
0.3701 USD |
0.3978 USD |
0.3791 USD |
| 2024-06-13 |
0.3920 USD |
1,110,037.1100 SAND |
0.4105 USD |
0.3885 USD |
0.4118 USD |
0.3920 USD |
| 2024-06-12 |
0.4120 USD |
1,106,515.3300 SAND |
0.3925 USD |
0.3844 USD |
0.4185 USD |
0.4120 USD |
| 2024-06-11 |
0.3942 USD |
1,224,169.2200 SAND |
0.4134 USD |
0.3853 USD |
0.4151 USD |
0.3942 USD |
| 2024-06-10 |
0.4123 USD |
835,739.1000 SAND |
0.4221 USD |
0.4100 USD |
0.4254 USD |
0.4123 USD |
| 2024-06-09 |
0.4210 USD |
1,288,421.4700 SAND |
0.4093 USD |
0.4050 USD |
0.4239 USD |
0.4210 USD |
| 2024-06-08 |
0.4097 USD |
1,194,107.6900 SAND |
0.4328 USD |
0.4057 USD |
0.4373 USD |
0.4097 USD |
| 2024-06-07 |
0.4354 USD |
2,096,028.9200 SAND |
0.4739 USD |
0.4000 USD |
0.4795 USD |
0.4354 USD |
| 2024-06-06 |
0.4735 USD |
2,069,631.4600 SAND |
0.4715 USD |
0.4625 USD |
0.4924 USD |
0.4735 USD |
| 2024-06-05 |
0.4693 USD |
918,719.6600 SAND |
0.4638 USD |
0.4603 USD |
0.4761 USD |
0.4693 USD |
| 2024-06-04 |
0.4611 USD |
1,187,278.9700 SAND |
0.4541 USD |
0.4449 USD |
0.4640 USD |
0.4611 USD |
| 2024-06-03 |
0.4549 USD |
1,791,305.0000 SAND |
0.4352 USD |
0.4298 USD |
0.4717 USD |
0.4549 USD |
| 2024-06-02 |
0.4360 USD |
1,153,874.7600 SAND |
0.4372 USD |
0.4353 USD |
0.4523 USD |
0.4360 USD |
| 2024-06-01 |
0.4398 USD |
417,468.9600 SAND |
0.4323 USD |
0.4301 USD |
0.4435 USD |
0.4398 USD |
| 2024-05-31 |
0.4339 USD |
1,114,175.6500 SAND |
0.4380 USD |
0.4248 USD |
0.4448 USD |
0.4339 USD |
| 2024-05-30 |
0.4405 USD |
1,023,737.4900 SAND |
0.4435 USD |
0.4285 USD |
0.4517 USD |
0.4405 USD |
| 2024-05-29 |
0.4437 USD |
1,108,282.6600 SAND |
0.4498 USD |
0.4417 USD |
0.4613 USD |
0.4437 USD |
| 2024-05-28 |
0.4501 USD |
940,296.0600 SAND |
0.4604 USD |
0.4399 USD |
0.4617 USD |
0.4501 USD |
| 2024-05-27 |
0.4609 USD |
1,018,051.8100 SAND |
0.4410 USD |
0.4369 USD |
0.4673 USD |
0.4609 USD |
| 2024-05-26 |
0.4429 USD |
421,732.9700 SAND |
0.4568 USD |
0.4377 USD |
0.4571 USD |
0.4429 USD |
| 2024-05-25 |
0.4539 USD |
380,249.0700 SAND |
0.4473 USD |
0.4465 USD |
0.4595 USD |
0.4539 USD |
| 2024-05-24 |
0.4450 USD |
632,016.3600 SAND |
0.4410 USD |
0.4331 USD |
0.4527 USD |
0.4450 USD |
| 2024-05-23 |
0.4421 USD |
1,569,146.7100 SAND |
0.4572 USD |
0.4155 USD |
0.4647 USD |
0.4421 USD |
| 2024-05-22 |
0.4557 USD |
983,251.0900 SAND |
0.4659 USD |
0.4501 USD |
0.4694 USD |
0.4557 USD |
| 2024-05-21 |
0.4673 USD |
979,596.5500 SAND |
0.4675 USD |
0.4607 USD |
0.4741 USD |
0.4673 USD |
| 2024-05-20 |
0.4649 USD |
1,041,171.1000 SAND |
0.4250 USD |
0.4197 USD |
0.4673 USD |
0.4649 USD |
| 2024-05-19 |
0.4251 USD |
501,745.3300 SAND |
0.4466 USD |
0.4231 USD |
0.4506 USD |
0.4251 USD |
| 2024-05-18 |
0.4447 USD |
364,857.2600 SAND |
0.4481 USD |
0.4415 USD |
0.4499 USD |
0.4447 USD |
| 2024-05-17 |
0.4487 USD |
700,567.1400 SAND |
0.4365 USD |
0.4321 USD |
0.4557 USD |
0.4487 USD |
| 2024-05-16 |
0.4369 USD |
544,512.6900 SAND |
0.4387 USD |
0.4249 USD |
0.4423 USD |
0.4369 USD |
| 2024-05-15 |
0.4400 USD |
797,901.2300 SAND |
0.4063 USD |
0.4041 USD |
0.4434 USD |
0.4400 USD |
| 2024-05-14 |
0.4093 USD |
583,216.0000 SAND |
0.4150 USD |
0.4055 USD |
0.4187 USD |
0.4093 USD |
| 2024-05-13 |
0.4159 USD |
1,021,731.1400 SAND |
0.4165 USD |
0.4009 USD |
0.4277 USD |
0.4159 USD |
| 2024-05-12 |
0.4161 USD |
478,647.3200 SAND |
0.4201 USD |
0.4137 USD |
0.4255 USD |
0.4161 USD |
| 2024-05-11 |
0.4211 USD |
418,462.6800 SAND |
0.4217 USD |
0.4205 USD |
0.4300 USD |
0.4211 USD |
| 2024-05-10 |
0.4199 USD |
965,634.8500 SAND |
0.4421 USD |
0.4178 USD |
0.4493 USD |
0.4199 USD |
| 2024-05-09 |
0.4453 USD |
669,834.1000 SAND |
0.4304 USD |
0.4217 USD |
0.4457 USD |
0.4453 USD |
| 2024-05-08 |
0.4315 USD |
1,089,204.7500 SAND |
0.4339 USD |
0.4229 USD |
0.4393 USD |
0.4315 USD |
| 2024-05-07 |
0.4401 USD |
927,533.5400 SAND |
0.4430 USD |
0.4327 USD |
0.4475 USD |
0.4401 USD |
| 2024-05-06 |
0.4455 USD |
1,636,883.8500 SAND |
0.4525 USD |
0.4435 USD |
0.4709 USD |
0.4455 USD |
| 2024-05-05 |
0.4519 USD |
763,612.3900 SAND |
0.4494 USD |
0.4411 USD |
0.4581 USD |
0.4519 USD |
| 2024-05-04 |
0.4501 USD |
905,113.4500 SAND |
0.4512 USD |
0.4461 USD |
0.4558 USD |
0.4501 USD |
| 2024-05-03 |
0.4535 USD |
1,081,616.3100 SAND |
0.4350 USD |
0.4283 USD |
0.4551 USD |
0.4535 USD |
| 2024-05-02 |
0.4376 USD |
1,606,396.6100 SAND |
0.4229 USD |
0.4211 USD |
0.4391 USD |
0.4376 USD |
| 2024-05-01 |
0.4223 USD |
2,709,869.9500 SAND |
0.4181 USD |
0.3956 USD |
0.4292 USD |
0.4223 USD |
| 2024-04-30 |
0.4166 USD |
537,968.7800 SAND |
0.4085 USD |
0.4020 USD |
0.4211 USD |
0.4166 USD |