Identifier on Coinbase Pro: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
1.2540 USD |
1,061,623.2600 SAND |
1.3390 USD |
1.2240 USD |
1.3450 USD |
1.2540 USD |
| 2022-07-24 |
1.3410 USD |
664,932.9000 SAND |
1.3460 USD |
1.3230 USD |
1.3820 USD |
1.3410 USD |
| 2022-07-23 |
1.3440 USD |
753,830.1100 SAND |
1.3280 USD |
1.2930 USD |
1.3780 USD |
1.3440 USD |
| 2022-07-22 |
1.3330 USD |
741,312.0600 SAND |
1.3820 USD |
1.3190 USD |
1.4360 USD |
1.3330 USD |
| 2022-07-21 |
1.3850 USD |
1,113,222.4900 SAND |
1.3280 USD |
1.2730 USD |
1.3990 USD |
1.3850 USD |
| 2022-07-20 |
1.3400 USD |
1,326,344.6300 SAND |
1.4220 USD |
1.3040 USD |
1.4960 USD |
1.3400 USD |
| 2022-07-19 |
1.4140 USD |
2,171,293.7700 SAND |
1.3890 USD |
1.3390 USD |
1.4750 USD |
1.4140 USD |
| 2022-07-18 |
1.3870 USD |
2,214,502.2600 SAND |
1.1800 USD |
1.1770 USD |
1.3980 USD |
1.3870 USD |
| 2022-07-17 |
1.1960 USD |
975,662.2700 SAND |
1.2530 USD |
1.1740 USD |
1.2660 USD |
1.1960 USD |
| 2022-07-16 |
1.2500 USD |
762,135.9500 SAND |
1.2070 USD |
1.1960 USD |
1.2720 USD |
1.2500 USD |
| 2022-07-15 |
1.2100 USD |
633,818.7200 SAND |
1.2110 USD |
1.1690 USD |
1.2310 USD |
1.2100 USD |
| 2022-07-14 |
1.1930 USD |
921,819.5700 SAND |
1.1680 USD |
1.1170 USD |
1.2350 USD |
1.1930 USD |
| 2022-07-13 |
1.1620 USD |
868,316.0400 SAND |
1.0910 USD |
1.0470 USD |
1.1660 USD |
1.1620 USD |
| 2022-07-12 |
1.1090 USD |
697,743.0500 SAND |
1.0930 USD |
1.0880 USD |
1.1540 USD |
1.1090 USD |
| 2022-07-11 |
1.0960 USD |
778,667.5200 SAND |
1.1600 USD |
1.0830 USD |
1.1640 USD |
1.0960 USD |
| 2022-07-10 |
1.1590 USD |
849,682.9600 SAND |
1.2250 USD |
1.1460 USD |
1.2260 USD |
1.1590 USD |
| 2022-07-09 |
1.2250 USD |
570,628.4000 SAND |
1.2220 USD |
1.2150 USD |
1.2460 USD |
1.2250 USD |
| 2022-07-08 |
1.2350 USD |
1,305,937.3300 SAND |
1.2850 USD |
1.2010 USD |
1.3200 USD |
1.2350 USD |
| 2022-07-07 |
1.2780 USD |
1,726,457.9600 SAND |
1.2610 USD |
1.2370 USD |
1.3170 USD |
1.2780 USD |
| 2022-07-06 |
1.2670 USD |
1,534,316.2400 SAND |
1.1830 USD |
1.1510 USD |
1.2820 USD |
1.2670 USD |
| 2022-07-05 |
1.1910 USD |
1,132,451.4500 SAND |
1.2020 USD |
1.1040 USD |
1.2280 USD |
1.1910 USD |
| 2022-07-04 |
1.2000 USD |
1,749,644.3600 SAND |
1.0420 USD |
1.0340 USD |
1.2210 USD |
1.2000 USD |
| 2022-07-03 |
1.0400 USD |
569,834.1200 SAND |
1.0400 USD |
1.0060 USD |
1.0540 USD |
1.0400 USD |
| 2022-07-02 |
1.0390 USD |
841,398.9200 SAND |
1.0670 USD |
1.0020 USD |
1.0780 USD |
1.0390 USD |
| 2022-07-01 |
1.0760 USD |
1,699,989.7600 SAND |
1.1230 USD |
1.0560 USD |
1.1710 USD |
1.0760 USD |
| 2022-06-30 |
1.1090 USD |
1,462,356.4300 SAND |
1.0580 USD |
0.9540 USD |
1.1180 USD |
1.1090 USD |
| 2022-06-29 |
1.0540 USD |
1,187,825.1800 SAND |
1.0810 USD |
1.0210 USD |
1.1010 USD |
1.0540 USD |
| 2022-06-28 |
1.0960 USD |
1,607,260.3000 SAND |
1.1860 USD |
1.0840 USD |
1.2310 USD |
1.0960 USD |
| 2022-06-27 |
1.1790 USD |
1,509,140.0700 SAND |
1.1760 USD |
1.1440 USD |
1.2630 USD |
1.1790 USD |
| 2022-06-26 |
1.1770 USD |
2,499,625.6700 SAND |
1.2780 USD |
1.1680 USD |
1.3500 USD |
1.1770 USD |
| 2022-06-25 |
1.2740 USD |
2,902,461.1800 SAND |
1.0990 USD |
1.0770 USD |
1.3310 USD |
1.2740 USD |
| 2022-06-24 |
1.1020 USD |
1,627,630.5900 SAND |
1.0120 USD |
1.0110 USD |
1.1150 USD |
1.1020 USD |
| 2022-06-23 |
1.0110 USD |
1,791,556.9500 SAND |
0.9370 USD |
0.9330 USD |
1.0300 USD |
1.0110 USD |
| 2022-06-22 |
0.9470 USD |
1,448,448.4200 SAND |
0.9130 USD |
0.8640 USD |
1.0160 USD |
0.9470 USD |
| 2022-06-21 |
0.9220 USD |
2,099,443.6700 SAND |
0.8680 USD |
0.8520 USD |
0.9660 USD |
0.9220 USD |
| 2022-06-20 |
0.8720 USD |
1,440,952.1600 SAND |
0.8530 USD |
0.8060 USD |
0.8890 USD |
0.8720 USD |
| 2022-06-19 |
0.8520 USD |
1,202,018.4800 SAND |
0.7980 USD |
0.7600 USD |
0.8650 USD |
0.8520 USD |
| 2022-06-18 |
0.7970 USD |
1,907,316.6100 SAND |
0.8580 USD |
0.7320 USD |
0.8690 USD |
0.7970 USD |
| 2022-06-17 |
0.8570 USD |
1,106,006.6700 SAND |
0.8330 USD |
0.8240 USD |
0.8910 USD |
0.8570 USD |
| 2022-06-16 |
0.8190 USD |
1,413,511.3500 SAND |
0.9610 USD |
0.8170 USD |
0.9790 USD |
0.8190 USD |
| 2022-06-15 |
0.9330 USD |
1,792,992.1500 SAND |
0.8840 USD |
0.7880 USD |
0.9470 USD |
0.9330 USD |
| 2022-06-14 |
0.8840 USD |
1,828,768.8400 SAND |
0.8490 USD |
0.7770 USD |
0.9550 USD |
0.8840 USD |
| 2022-06-13 |
0.8490 USD |
3,583,246.4500 SAND |
0.9430 USD |
0.7880 USD |
0.9560 USD |
0.8490 USD |
| 2022-06-12 |
0.9760 USD |
1,713,095.4600 SAND |
1.0770 USD |
0.9520 USD |
1.0830 USD |
0.9760 USD |
| 2022-06-11 |
1.0650 USD |
1,404,345.9800 SAND |
1.1970 USD |
1.0520 USD |
1.2170 USD |
1.0650 USD |
| 2022-06-10 |
1.1970 USD |
1,872,682.3800 SAND |
1.2920 USD |
1.1880 USD |
1.3060 USD |
1.1970 USD |
| 2022-06-09 |
1.2930 USD |
1,801,149.6500 SAND |
1.2900 USD |
1.2800 USD |
1.3240 USD |
1.2930 USD |
| 2022-06-08 |
1.2990 USD |
939,242.4300 SAND |
1.3130 USD |
1.2770 USD |
1.3350 USD |
1.2990 USD |
| 2022-06-07 |
1.2990 USD |
993,928.0400 SAND |
1.3510 USD |
1.2580 USD |
1.3510 USD |
1.2990 USD |
| 2022-06-06 |
1.3490 USD |
899,340.7300 SAND |
1.3000 USD |
1.2880 USD |
1.3950 USD |
1.3490 USD |