Identifier on Coinbase Pro: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.5162 USD |
1,487,756.0200 SAND |
0.5222 USD |
0.5099 USD |
0.5229 USD |
0.5162 USD |
| 2024-02-24 |
0.5214 USD |
2,411,847.3200 SAND |
0.4979 USD |
0.4891 USD |
0.5240 USD |
0.5214 USD |
| 2024-02-23 |
0.4975 USD |
1,433,320.9900 SAND |
0.5009 USD |
0.4845 USD |
0.5083 USD |
0.4975 USD |
| 2024-02-22 |
0.5004 USD |
1,099,619.2700 SAND |
0.4919 USD |
0.4794 USD |
0.5094 USD |
0.5004 USD |
| 2024-02-21 |
0.4872 USD |
1,228,569.2900 SAND |
0.5137 USD |
0.4741 USD |
0.5149 USD |
0.4872 USD |
| 2024-02-20 |
0.5173 USD |
2,251,008.4000 SAND |
0.5296 USD |
0.4920 USD |
0.5331 USD |
0.5173 USD |
| 2024-02-19 |
0.5269 USD |
1,804,772.7100 SAND |
0.5105 USD |
0.5049 USD |
0.5300 USD |
0.5269 USD |
| 2024-02-18 |
0.5104 USD |
1,492,294.3900 SAND |
0.5067 USD |
0.4935 USD |
0.5159 USD |
0.5104 USD |
| 2024-02-17 |
0.5059 USD |
1,672,983.6000 SAND |
0.4954 USD |
0.4837 USD |
0.5203 USD |
0.5059 USD |
| 2024-02-16 |
0.4934 USD |
1,602,203.4400 SAND |
0.4938 USD |
0.4841 USD |
0.5090 USD |
0.4934 USD |
| 2024-02-15 |
0.4895 USD |
2,149,762.5900 SAND |
0.4797 USD |
0.4765 USD |
0.4989 USD |
0.4895 USD |
| 2024-02-14 |
0.4783 USD |
2,718,599.0400 SAND |
0.4657 USD |
0.4617 USD |
0.4826 USD |
0.4783 USD |
| 2024-02-13 |
0.4661 USD |
1,445,564.5000 SAND |
0.4823 USD |
0.4551 USD |
0.4854 USD |
0.4661 USD |
| 2024-02-12 |
0.4820 USD |
1,492,170.7800 SAND |
0.4669 USD |
0.4563 USD |
0.4844 USD |
0.4820 USD |
| 2024-02-11 |
0.4676 USD |
857,615.3600 SAND |
0.4719 USD |
0.4652 USD |
0.4763 USD |
0.4676 USD |
| 2024-02-10 |
0.4720 USD |
1,079,170.0800 SAND |
0.4726 USD |
0.4632 USD |
0.4785 USD |
0.4720 USD |
| 2024-02-09 |
0.4721 USD |
1,139,386.5400 SAND |
0.4530 USD |
0.4530 USD |
0.4743 USD |
0.4721 USD |
| 2024-02-08 |
0.4520 USD |
1,768,131.4300 SAND |
0.4466 USD |
0.4342 USD |
0.4528 USD |
0.4520 USD |
| 2024-02-07 |
0.4461 USD |
1,453,264.6500 SAND |
0.4335 USD |
0.4260 USD |
0.4485 USD |
0.4461 USD |
| 2024-02-06 |
0.4337 USD |
1,332,724.9400 SAND |
0.4296 USD |
0.4266 USD |
0.4499 USD |
0.4337 USD |
| 2024-02-05 |
0.4281 USD |
667,521.5200 SAND |
0.4266 USD |
0.4177 USD |
0.4373 USD |
0.4281 USD |
| 2024-02-04 |
0.4323 USD |
334,449.3200 SAND |
0.4383 USD |
0.4279 USD |
0.4383 USD |
0.4323 USD |
| 2024-02-03 |
0.4404 USD |
285,567.0500 SAND |
0.4439 USD |
0.4362 USD |
0.4473 USD |
0.4404 USD |
| 2024-02-02 |
0.4431 USD |
661,070.0800 SAND |
0.4391 USD |
0.4355 USD |
0.4486 USD |
0.4431 USD |
| 2024-02-01 |
0.4392 USD |
1,389,275.2300 SAND |
0.4360 USD |
0.4264 USD |
0.4410 USD |
0.4392 USD |
| 2024-01-31 |
0.4379 USD |
1,197,768.3900 SAND |
0.4558 USD |
0.4350 USD |
0.4559 USD |
0.4379 USD |
| 2024-01-30 |
0.4602 USD |
599,002.9300 SAND |
0.4639 USD |
0.4561 USD |
0.4684 USD |
0.4602 USD |
| 2024-01-29 |
0.4640 USD |
507,173.9000 SAND |
0.4495 USD |
0.4434 USD |
0.4659 USD |
0.4640 USD |
| 2024-01-28 |
0.4513 USD |
605,839.2600 SAND |
0.4554 USD |
0.4463 USD |
0.4696 USD |
0.4513 USD |
| 2024-01-27 |
0.4561 USD |
563,272.8700 SAND |
0.4526 USD |
0.4459 USD |
0.4572 USD |
0.4561 USD |
| 2024-01-26 |
0.4521 USD |
586,378.7100 SAND |
0.4371 USD |
0.4331 USD |
0.4560 USD |
0.4521 USD |
| 2024-01-25 |
0.4378 USD |
691,059.9900 SAND |
0.4440 USD |
0.4291 USD |
0.4449 USD |
0.4378 USD |
| 2024-01-24 |
0.4450 USD |
569,795.1100 SAND |
0.4403 USD |
0.4322 USD |
0.4484 USD |
0.4450 USD |
| 2024-01-23 |
0.4344 USD |
1,665,695.3900 SAND |
0.4530 USD |
0.4163 USD |
0.4616 USD |
0.4344 USD |
| 2024-01-22 |
0.4538 USD |
1,805,757.5100 SAND |
0.4852 USD |
0.4499 USD |
0.4871 USD |
0.4538 USD |
| 2024-01-21 |
0.4880 USD |
398,226.2100 SAND |
0.4864 USD |
0.4835 USD |
0.4968 USD |
0.4880 USD |
| 2024-01-20 |
0.4889 USD |
373,415.8500 SAND |
0.4865 USD |
0.4780 USD |
0.4916 USD |
0.4889 USD |
| 2024-01-19 |
0.4876 USD |
1,167,595.5100 SAND |
0.4805 USD |
0.4535 USD |
0.4921 USD |
0.4876 USD |
| 2024-01-18 |
0.4823 USD |
709,017.2200 SAND |
0.5061 USD |
0.4700 USD |
0.5072 USD |
0.4823 USD |
| 2024-01-17 |
0.5050 USD |
789,351.0900 SAND |
0.5210 USD |
0.4983 USD |
0.5230 USD |
0.5050 USD |
| 2024-01-16 |
0.5194 USD |
812,696.4000 SAND |
0.5020 USD |
0.4964 USD |
0.5248 USD |
0.5194 USD |
| 2024-01-15 |
0.5038 USD |
914,622.4100 SAND |
0.4913 USD |
0.4899 USD |
0.5088 USD |
0.5038 USD |
| 2024-01-14 |
0.4931 USD |
512,260.4300 SAND |
0.5092 USD |
0.4894 USD |
0.5109 USD |
0.4931 USD |
| 2024-01-13 |
0.5101 USD |
726,691.1500 SAND |
0.5033 USD |
0.4866 USD |
0.5143 USD |
0.5101 USD |
| 2024-01-12 |
0.5044 USD |
2,057,768.8200 SAND |
0.5380 USD |
0.4864 USD |
0.5537 USD |
0.5044 USD |
| 2024-01-11 |
0.5379 USD |
1,900,147.2000 SAND |
0.5229 USD |
0.5132 USD |
0.5494 USD |
0.5379 USD |
| 2024-01-10 |
0.5299 USD |
1,879,966.2700 SAND |
0.4762 USD |
0.4677 USD |
0.5339 USD |
0.5299 USD |
| 2024-01-09 |
0.4774 USD |
1,609,955.0600 SAND |
0.5012 USD |
0.4610 USD |
0.5038 USD |
0.4774 USD |
| 2024-01-08 |
0.5044 USD |
2,377,404.2300 SAND |
0.4687 USD |
0.4361 USD |
0.5062 USD |
0.5044 USD |
| 2024-01-07 |
0.4751 USD |
849,516.5600 SAND |
0.4991 USD |
0.4723 USD |
0.5157 USD |
0.4751 USD |