Identifier on Coinbase Pro: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.2991 USD |
725,639.4100 SAND |
0.3022 USD |
0.2981 USD |
0.3074 USD |
0.2991 USD |
| 2023-09-26 |
0.3017 USD |
496,771.8200 SAND |
0.3004 USD |
0.2972 USD |
0.3028 USD |
0.3017 USD |
| 2023-09-25 |
0.3000 USD |
451,417.0300 SAND |
0.2960 USD |
0.2937 USD |
0.3017 USD |
0.3000 USD |
| 2023-09-24 |
0.2967 USD |
511,676.9800 SAND |
0.3012 USD |
0.2945 USD |
0.3074 USD |
0.2967 USD |
| 2023-09-23 |
0.3005 USD |
371,981.6100 SAND |
0.3003 USD |
0.2982 USD |
0.3029 USD |
0.3005 USD |
| 2023-09-22 |
0.2995 USD |
751,800.6700 SAND |
0.2928 USD |
0.2903 USD |
0.3004 USD |
0.2995 USD |
| 2023-09-21 |
0.2929 USD |
542,340.9600 SAND |
0.3003 USD |
0.2904 USD |
0.3042 USD |
0.2929 USD |
| 2023-09-20 |
0.3006 USD |
936,697.9900 SAND |
0.3037 USD |
0.2946 USD |
0.3064 USD |
0.3006 USD |
| 2023-09-19 |
0.3034 USD |
804,949.2200 SAND |
0.3010 USD |
0.2993 USD |
0.3065 USD |
0.3034 USD |
| 2023-09-18 |
0.3018 USD |
700,368.2800 SAND |
0.2954 USD |
0.2913 USD |
0.3068 USD |
0.3018 USD |
| 2023-09-17 |
0.2959 USD |
546,772.9200 SAND |
0.3055 USD |
0.2920 USD |
0.3057 USD |
0.2959 USD |
| 2023-09-16 |
0.3061 USD |
701,831.5600 SAND |
0.3046 USD |
0.3025 USD |
0.3118 USD |
0.3061 USD |
| 2023-09-15 |
0.3050 USD |
568,719.3700 SAND |
0.2992 USD |
0.2949 USD |
0.3062 USD |
0.3050 USD |
| 2023-09-14 |
0.2977 USD |
1,216,654.2400 SAND |
0.2906 USD |
0.2892 USD |
0.3047 USD |
0.2977 USD |
| 2023-09-13 |
0.2919 USD |
726,178.0100 SAND |
0.2823 USD |
0.2804 USD |
0.2926 USD |
0.2919 USD |
| 2023-09-12 |
0.2825 USD |
1,331,429.6700 SAND |
0.2816 USD |
0.2805 USD |
0.2938 USD |
0.2825 USD |
| 2023-09-11 |
0.2814 USD |
1,680,959.6200 SAND |
0.2950 USD |
0.2755 USD |
0.2967 USD |
0.2814 USD |
| 2023-09-10 |
0.2959 USD |
895,854.5700 SAND |
0.3045 USD |
0.2856 USD |
0.3045 USD |
0.2959 USD |
| 2023-09-09 |
0.3046 USD |
307,869.6600 SAND |
0.3037 USD |
0.3023 USD |
0.3050 USD |
0.3046 USD |
| 2023-09-08 |
0.3034 USD |
510,142.3400 SAND |
0.3085 USD |
0.3006 USD |
0.3115 USD |
0.3034 USD |
| 2023-09-07 |
0.3074 USD |
411,040.9600 SAND |
0.3054 USD |
0.3024 USD |
0.3103 USD |
0.3074 USD |
| 2023-09-06 |
0.3046 USD |
1,294,356.9700 SAND |
0.3070 USD |
0.2995 USD |
0.3137 USD |
0.3046 USD |
| 2023-09-05 |
0.3065 USD |
609,298.2500 SAND |
0.3040 USD |
0.2996 USD |
0.3077 USD |
0.3065 USD |
| 2023-09-04 |
0.3039 USD |
699,195.9900 SAND |
0.3054 USD |
0.3000 USD |
0.3106 USD |
0.3039 USD |
| 2023-09-03 |
0.3048 USD |
491,590.8300 SAND |
0.3044 USD |
0.3005 USD |
0.3065 USD |
0.3048 USD |
| 2023-09-02 |
0.3042 USD |
628,890.8600 SAND |
0.3043 USD |
0.3020 USD |
0.3079 USD |
0.3042 USD |
| 2023-09-01 |
0.3035 USD |
778,030.3700 SAND |
0.3098 USD |
0.2992 USD |
0.3118 USD |
0.3035 USD |
| 2023-08-31 |
0.3103 USD |
995,361.9600 SAND |
0.3230 USD |
0.3049 USD |
0.3269 USD |
0.3103 USD |
| 2023-08-30 |
0.3223 USD |
568,126.0600 SAND |
0.3362 USD |
0.3208 USD |
0.3362 USD |
0.3223 USD |
| 2023-08-29 |
0.3347 USD |
863,483.6200 SAND |
0.3230 USD |
0.3135 USD |
0.3401 USD |
0.3347 USD |
| 2023-08-28 |
0.3234 USD |
339,623.1600 SAND |
0.3237 USD |
0.3126 USD |
0.3239 USD |
0.3234 USD |
| 2023-08-27 |
0.3230 USD |
188,007.6200 SAND |
0.3220 USD |
0.3194 USD |
0.3254 USD |
0.3230 USD |
| 2023-08-26 |
0.3224 USD |
193,192.9600 SAND |
0.3229 USD |
0.3203 USD |
0.3253 USD |
0.3224 USD |
| 2023-08-25 |
0.3226 USD |
1,123,689.9400 SAND |
0.3239 USD |
0.3159 USD |
0.3250 USD |
0.3226 USD |
| 2023-08-24 |
0.3216 USD |
241,302.9200 SAND |
0.3300 USD |
0.3190 USD |
0.3316 USD |
0.3216 USD |
| 2023-08-23 |
0.3296 USD |
368,437.2500 SAND |
0.3245 USD |
0.3213 USD |
0.3334 USD |
0.3296 USD |
| 2023-08-22 |
0.3209 USD |
640,036.1300 SAND |
0.3256 USD |
0.3103 USD |
0.3267 USD |
0.3209 USD |
| 2023-08-21 |
0.3259 USD |
586,284.9400 SAND |
0.3349 USD |
0.3170 USD |
0.3357 USD |
0.3259 USD |
| 2023-08-20 |
0.3351 USD |
428,172.1400 SAND |
0.3362 USD |
0.3310 USD |
0.3384 USD |
0.3351 USD |
| 2023-08-19 |
0.3349 USD |
1,128,715.1500 SAND |
0.3279 USD |
0.3249 USD |
0.3352 USD |
0.3349 USD |
| 2023-08-18 |
0.3298 USD |
1,477,262.9300 SAND |
0.3257 USD |
0.3206 USD |
0.3316 USD |
0.3298 USD |
| 2023-08-17 |
0.3286 USD |
1,873,847.2900 SAND |
0.3565 USD |
0.2946 USD |
0.3616 USD |
0.3286 USD |
| 2023-08-16 |
0.3546 USD |
1,486,049.1900 SAND |
0.3710 USD |
0.3472 USD |
0.3724 USD |
0.3546 USD |
| 2023-08-15 |
0.3715 USD |
1,209,523.7700 SAND |
0.3924 USD |
0.3583 USD |
0.3933 USD |
0.3715 USD |
| 2023-08-14 |
0.3917 USD |
1,943,427.1400 SAND |
0.3916 USD |
0.3880 USD |
0.3990 USD |
0.3917 USD |
| 2023-08-13 |
0.3926 USD |
451,198.9400 SAND |
0.4024 USD |
0.3897 USD |
0.4027 USD |
0.3926 USD |
| 2023-08-12 |
0.4020 USD |
403,145.7800 SAND |
0.4000 USD |
0.3993 USD |
0.4029 USD |
0.4020 USD |
| 2023-08-11 |
0.4000 USD |
650,958.8700 SAND |
0.4022 USD |
0.3966 USD |
0.4065 USD |
0.4000 USD |
| 2023-08-10 |
0.4022 USD |
461,759.6200 SAND |
0.4068 USD |
0.4002 USD |
0.4082 USD |
0.4022 USD |
| 2023-08-09 |
0.4067 USD |
538,849.7300 SAND |
0.4078 USD |
0.4009 USD |
0.4113 USD |
0.4067 USD |