Identifier on Coinbase Pro: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.4147 USD |
1,155,495.8300 SAND |
0.4083 USD |
0.4042 USD |
0.4186 USD |
0.4147 USD |
| 2023-11-30 |
0.4087 USD |
880,937.5900 SAND |
0.4126 USD |
0.4016 USD |
0.4141 USD |
0.4087 USD |
| 2023-11-29 |
0.4127 USD |
2,642,458.8200 SAND |
0.4129 USD |
0.4006 USD |
0.4187 USD |
0.4127 USD |
| 2023-11-28 |
0.4140 USD |
1,848,994.3000 SAND |
0.4050 USD |
0.3905 USD |
0.4185 USD |
0.4140 USD |
| 2023-11-27 |
0.4009 USD |
2,503,257.6200 SAND |
0.4268 USD |
0.3938 USD |
0.4435 USD |
0.4009 USD |
| 2023-11-26 |
0.4235 USD |
2,137,340.4900 SAND |
0.4280 USD |
0.4101 USD |
0.4373 USD |
0.4235 USD |
| 2023-11-25 |
0.4282 USD |
2,088,478.8000 SAND |
0.4066 USD |
0.4031 USD |
0.4403 USD |
0.4282 USD |
| 2023-11-24 |
0.4018 USD |
1,337,182.5000 SAND |
0.3980 USD |
0.3950 USD |
0.4082 USD |
0.4018 USD |
| 2023-11-23 |
0.3978 USD |
874,654.2200 SAND |
0.3915 USD |
0.3857 USD |
0.4004 USD |
0.3978 USD |
| 2023-11-22 |
0.3902 USD |
1,600,522.1300 SAND |
0.3651 USD |
0.3643 USD |
0.3967 USD |
0.3902 USD |
| 2023-11-21 |
0.3709 USD |
2,007,517.4700 SAND |
0.4112 USD |
0.3654 USD |
0.4187 USD |
0.3709 USD |
| 2023-11-20 |
0.4147 USD |
1,317,097.8300 SAND |
0.4173 USD |
0.4063 USD |
0.4251 USD |
0.4147 USD |
| 2023-11-19 |
0.4143 USD |
728,276.4200 SAND |
0.4043 USD |
0.3946 USD |
0.4151 USD |
0.4143 USD |
| 2023-11-18 |
0.4039 USD |
1,271,287.3700 SAND |
0.4176 USD |
0.3863 USD |
0.4183 USD |
0.4039 USD |
| 2023-11-17 |
0.4175 USD |
1,493,243.8400 SAND |
0.4206 USD |
0.3914 USD |
0.4343 USD |
0.4175 USD |
| 2023-11-16 |
0.4247 USD |
1,915,490.7700 SAND |
0.4409 USD |
0.4094 USD |
0.4523 USD |
0.4247 USD |
| 2023-11-15 |
0.4439 USD |
1,902,326.1300 SAND |
0.4210 USD |
0.4119 USD |
0.4443 USD |
0.4439 USD |
| 2023-11-14 |
0.4221 USD |
1,584,178.5800 SAND |
0.4375 USD |
0.4036 USD |
0.4483 USD |
0.4221 USD |
| 2023-11-13 |
0.4423 USD |
3,068,271.0800 SAND |
0.4415 USD |
0.4354 USD |
0.4691 USD |
0.4423 USD |
| 2023-11-12 |
0.4387 USD |
2,359,830.7600 SAND |
0.4397 USD |
0.4171 USD |
0.4496 USD |
0.4387 USD |
| 2023-11-11 |
0.4395 USD |
3,209,705.5000 SAND |
0.4212 USD |
0.3996 USD |
0.4590 USD |
0.4395 USD |
| 2023-11-10 |
0.4211 USD |
3,117,561.9400 SAND |
0.3937 USD |
0.3927 USD |
0.4280 USD |
0.4211 USD |
| 2023-11-09 |
0.3818 USD |
3,775,411.6600 SAND |
0.4034 USD |
0.3256 USD |
0.4200 USD |
0.3818 USD |
| 2023-11-08 |
0.4050 USD |
1,492,768.1700 SAND |
0.3882 USD |
0.3838 USD |
0.4050 USD |
0.4050 USD |
| 2023-11-07 |
0.3872 USD |
1,467,009.5000 SAND |
0.3931 USD |
0.3739 USD |
0.4027 USD |
0.3872 USD |
| 2023-11-06 |
0.3934 USD |
2,048,640.0500 SAND |
0.3749 USD |
0.3728 USD |
0.3970 USD |
0.3934 USD |
| 2023-11-05 |
0.3751 USD |
1,283,558.6800 SAND |
0.3735 USD |
0.3654 USD |
0.3810 USD |
0.3751 USD |
| 2023-11-04 |
0.3739 USD |
662,475.7400 SAND |
0.3625 USD |
0.3601 USD |
0.3743 USD |
0.3739 USD |
| 2023-11-03 |
0.3641 USD |
1,192,461.1300 SAND |
0.3665 USD |
0.3505 USD |
0.3665 USD |
0.3641 USD |
| 2023-11-02 |
0.3673 USD |
3,178,800.4700 SAND |
0.3573 USD |
0.3503 USD |
0.3801 USD |
0.3673 USD |
| 2023-11-01 |
0.3554 USD |
1,228,002.5600 SAND |
0.3463 USD |
0.3351 USD |
0.3559 USD |
0.3554 USD |
| 2023-10-31 |
0.3465 USD |
1,569,827.6100 SAND |
0.3571 USD |
0.3328 USD |
0.3617 USD |
0.3465 USD |
| 2023-10-30 |
0.3570 USD |
2,311,207.5000 SAND |
0.3575 USD |
0.3464 USD |
0.3662 USD |
0.3570 USD |
| 2023-10-29 |
0.3578 USD |
2,579,392.6200 SAND |
0.3306 USD |
0.3245 USD |
0.3690 USD |
0.3578 USD |
| 2023-10-28 |
0.3308 USD |
590,791.7000 SAND |
0.3229 USD |
0.3229 USD |
0.3326 USD |
0.3308 USD |
| 2023-10-27 |
0.3221 USD |
1,032,521.7900 SAND |
0.3351 USD |
0.3173 USD |
0.3356 USD |
0.3221 USD |
| 2023-10-26 |
0.3362 USD |
2,674,808.4200 SAND |
0.3321 USD |
0.3217 USD |
0.3469 USD |
0.3362 USD |
| 2023-10-25 |
0.3311 USD |
1,378,077.2100 SAND |
0.3279 USD |
0.3202 USD |
0.3407 USD |
0.3311 USD |
| 2023-10-24 |
0.3296 USD |
3,326,349.7700 SAND |
0.3256 USD |
0.3120 USD |
0.3373 USD |
0.3296 USD |
| 2023-10-23 |
0.3230 USD |
2,306,668.6400 SAND |
0.3087 USD |
0.3049 USD |
0.3242 USD |
0.3230 USD |
| 2023-10-22 |
0.3057 USD |
926,395.7800 SAND |
0.3093 USD |
0.2983 USD |
0.3122 USD |
0.3057 USD |
| 2023-10-21 |
0.3086 USD |
886,805.1200 SAND |
0.2962 USD |
0.2951 USD |
0.3116 USD |
0.3086 USD |
| 2023-10-20 |
0.2955 USD |
993,309.5800 SAND |
0.2838 USD |
0.2830 USD |
0.2974 USD |
0.2955 USD |
| 2023-10-19 |
0.2835 USD |
849,127.9000 SAND |
0.2827 USD |
0.2787 USD |
0.2845 USD |
0.2835 USD |
| 2023-10-18 |
0.2836 USD |
543,173.7700 SAND |
0.2869 USD |
0.2827 USD |
0.2897 USD |
0.2836 USD |
| 2023-10-17 |
0.2868 USD |
891,828.1300 SAND |
0.2934 USD |
0.2834 USD |
0.2936 USD |
0.2868 USD |
| 2023-10-16 |
0.2935 USD |
660,828.6000 SAND |
0.2896 USD |
0.2888 USD |
0.3021 USD |
0.2935 USD |
| 2023-10-15 |
0.2897 USD |
386,595.9500 SAND |
0.2893 USD |
0.2879 USD |
0.2912 USD |
0.2897 USD |
| 2023-10-14 |
0.2892 USD |
300,734.4600 SAND |
0.2851 USD |
0.2850 USD |
0.2896 USD |
0.2892 USD |
| 2023-10-13 |
0.2870 USD |
701,402.2600 SAND |
0.2818 USD |
0.2814 USD |
0.2890 USD |
0.2870 USD |