Identifier on Coinbase Pro: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.2907 USD |
1,817,843.0100 SAND |
0.2765 USD |
0.2722 USD |
0.2910 USD |
0.2907 USD |
| 2024-09-25 |
0.2763 USD |
1,034,679.0100 SAND |
0.2841 USD |
0.2747 USD |
0.2887 USD |
0.2763 USD |
| 2024-09-24 |
0.2841 USD |
1,213,280.7500 SAND |
0.2784 USD |
0.2717 USD |
0.2856 USD |
0.2841 USD |
| 2024-09-23 |
0.2777 USD |
984,135.1200 SAND |
0.2768 USD |
0.2711 USD |
0.2836 USD |
0.2777 USD |
| 2024-09-22 |
0.2772 USD |
813,953.5500 SAND |
0.2884 USD |
0.2690 USD |
0.2888 USD |
0.2772 USD |
| 2024-09-21 |
0.2882 USD |
1,310,089.4200 SAND |
0.2718 USD |
0.2706 USD |
0.2898 USD |
0.2882 USD |
| 2024-09-20 |
0.2721 USD |
923,182.7500 SAND |
0.2689 USD |
0.2647 USD |
0.2762 USD |
0.2721 USD |
| 2024-09-19 |
0.2682 USD |
1,041,938.5000 SAND |
0.2573 USD |
0.2573 USD |
0.2705 USD |
0.2682 USD |
| 2024-09-18 |
0.2569 USD |
1,272,823.3100 SAND |
0.2519 USD |
0.2415 USD |
0.2569 USD |
0.2569 USD |
| 2024-09-17 |
0.2518 USD |
902,512.1500 SAND |
0.2426 USD |
0.2399 USD |
0.2551 USD |
0.2518 USD |
| 2024-09-16 |
0.2427 USD |
591,146.9200 SAND |
0.2450 USD |
0.2395 USD |
0.2486 USD |
0.2427 USD |
| 2024-09-15 |
0.2455 USD |
502,070.3200 SAND |
0.2547 USD |
0.2434 USD |
0.2573 USD |
0.2455 USD |
| 2024-09-14 |
0.2553 USD |
485,923.6800 SAND |
0.2609 USD |
0.2519 USD |
0.2615 USD |
0.2553 USD |
| 2024-09-13 |
0.2613 USD |
658,736.4000 SAND |
0.2598 USD |
0.2559 USD |
0.2638 USD |
0.2613 USD |
| 2024-09-12 |
0.2594 USD |
577,831.1200 SAND |
0.2545 USD |
0.2533 USD |
0.2601 USD |
0.2594 USD |
| 2024-09-11 |
0.2514 USD |
466,474.7700 SAND |
0.2546 USD |
0.2435 USD |
0.2551 USD |
0.2514 USD |
| 2024-09-10 |
0.2553 USD |
377,927.0700 SAND |
0.2540 USD |
0.2498 USD |
0.2572 USD |
0.2553 USD |
| 2024-09-09 |
0.2545 USD |
404,897.5900 SAND |
0.2450 USD |
0.2435 USD |
0.2581 USD |
0.2545 USD |
| 2024-09-08 |
0.2478 USD |
377,914.4000 SAND |
0.2398 USD |
0.2386 USD |
0.2478 USD |
0.2478 USD |
| 2024-09-07 |
0.2396 USD |
455,986.2300 SAND |
0.2346 USD |
0.2325 USD |
0.2434 USD |
0.2396 USD |
| 2024-09-06 |
0.2330 USD |
966,466.8000 SAND |
0.2439 USD |
0.2261 USD |
0.2495 USD |
0.2330 USD |
| 2024-09-05 |
0.2434 USD |
466,122.9100 SAND |
0.2498 USD |
0.2414 USD |
0.2513 USD |
0.2434 USD |
| 2024-09-04 |
0.2509 USD |
1,459,150.1000 SAND |
0.2418 USD |
0.2294 USD |
0.2544 USD |
0.2509 USD |
| 2024-09-03 |
0.2446 USD |
662,504.1800 SAND |
0.2506 USD |
0.2409 USD |
0.2549 USD |
0.2446 USD |
| 2024-09-02 |
0.2516 USD |
1,088,497.4000 SAND |
0.2355 USD |
0.2343 USD |
0.2536 USD |
0.2516 USD |
| 2024-09-01 |
0.2362 USD |
799,093.6800 SAND |
0.2516 USD |
0.2350 USD |
0.2525 USD |
0.2362 USD |
| 2024-08-31 |
0.2521 USD |
337,721.0900 SAND |
0.2551 USD |
0.2491 USD |
0.2576 USD |
0.2521 USD |
| 2024-08-30 |
0.2551 USD |
1,096,500.7500 SAND |
0.2523 USD |
0.2432 USD |
0.2594 USD |
0.2551 USD |
| 2024-08-29 |
0.2519 USD |
731,880.4700 SAND |
0.2538 USD |
0.2489 USD |
0.2625 USD |
0.2519 USD |
| 2024-08-28 |
0.2533 USD |
1,028,509.7400 SAND |
0.2595 USD |
0.2472 USD |
0.2643 USD |
0.2533 USD |
| 2024-08-27 |
0.2600 USD |
1,047,092.6400 SAND |
0.2787 USD |
0.2539 USD |
0.2844 USD |
0.2600 USD |
| 2024-08-26 |
0.2794 USD |
802,174.4500 SAND |
0.2958 USD |
0.2769 USD |
0.2978 USD |
0.2794 USD |
| 2024-08-25 |
0.2940 USD |
1,055,451.9500 SAND |
0.3027 USD |
0.2893 USD |
0.3038 USD |
0.2940 USD |
| 2024-08-24 |
0.3025 USD |
625,000.1400 SAND |
0.3003 USD |
0.2966 USD |
0.3093 USD |
0.3025 USD |
| 2024-08-23 |
0.3000 USD |
1,076,546.1000 SAND |
0.2765 USD |
0.2764 USD |
0.3028 USD |
0.3000 USD |
| 2024-08-22 |
0.2762 USD |
751,815.1600 SAND |
0.2738 USD |
0.2684 USD |
0.2779 USD |
0.2762 USD |
| 2024-08-21 |
0.2748 USD |
669,149.0700 SAND |
0.2612 USD |
0.2591 USD |
0.2774 USD |
0.2748 USD |
| 2024-08-20 |
0.2624 USD |
1,278,982.7700 SAND |
0.2599 USD |
0.2562 USD |
0.2663 USD |
0.2624 USD |
| 2024-08-19 |
0.2589 USD |
820,950.0200 SAND |
0.2550 USD |
0.2510 USD |
0.2611 USD |
0.2589 USD |
| 2024-08-18 |
0.2599 USD |
650,784.8000 SAND |
0.2520 USD |
0.2479 USD |
0.2620 USD |
0.2599 USD |
| 2024-08-17 |
0.2498 USD |
470,371.5100 SAND |
0.2485 USD |
0.2472 USD |
0.2509 USD |
0.2498 USD |
| 2024-08-16 |
0.2491 USD |
960,281.5900 SAND |
0.2469 USD |
0.2415 USD |
0.2512 USD |
0.2491 USD |
| 2024-08-15 |
0.2458 USD |
1,443,413.3800 SAND |
0.2554 USD |
0.2443 USD |
0.2623 USD |
0.2458 USD |
| 2024-08-14 |
0.2542 USD |
2,016,186.9500 SAND |
0.2667 USD |
0.2529 USD |
0.2676 USD |
0.2542 USD |
| 2024-08-13 |
0.2684 USD |
792,892.2600 SAND |
0.2631 USD |
0.2560 USD |
0.2714 USD |
0.2684 USD |
| 2024-08-12 |
0.2599 USD |
1,190,098.4600 SAND |
0.2516 USD |
0.2493 USD |
0.2676 USD |
0.2599 USD |
| 2024-08-11 |
0.2508 USD |
1,082,509.1100 SAND |
0.2717 USD |
0.2498 USD |
0.2743 USD |
0.2508 USD |
| 2024-08-10 |
0.2720 USD |
662,544.7900 SAND |
0.2648 USD |
0.2625 USD |
0.2752 USD |
0.2720 USD |
| 2024-08-09 |
0.2633 USD |
963,992.6700 SAND |
0.2666 USD |
0.2582 USD |
0.2666 USD |
0.2633 USD |
| 2024-08-08 |
0.2670 USD |
1,641,383.8800 SAND |
0.2385 USD |
0.2339 USD |
0.2681 USD |
0.2670 USD |