Identifier on Coinbase Pro: SAFE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.5930 USD |
61,974.3400 SAFE |
0.5440 USD |
0.5440 USD |
0.6012 USD |
0.5930 USD |
| 2025-02-07 |
0.5400 USD |
61,441.3700 SAFE |
0.5450 USD |
0.5321 USD |
0.5882 USD |
0.5400 USD |
| 2025-02-06 |
0.5417 USD |
125,688.8300 SAFE |
0.5810 USD |
0.5399 USD |
0.5913 USD |
0.5417 USD |
| 2025-02-05 |
0.5705 USD |
113,048.6100 SAFE |
0.6043 USD |
0.5690 USD |
0.6238 USD |
0.5705 USD |
| 2025-02-04 |
0.6080 USD |
64,397.5400 SAFE |
0.6560 USD |
0.5871 USD |
0.6590 USD |
0.6080 USD |
| 2025-02-03 |
0.6626 USD |
354,203.0800 SAFE |
0.6250 USD |
0.4857 USD |
0.6626 USD |
0.6626 USD |
| 2025-02-02 |
0.6247 USD |
228,598.3700 SAFE |
0.7350 USD |
0.6220 USD |
0.7480 USD |
0.6247 USD |
| 2025-02-01 |
0.7470 USD |
33,788.5300 SAFE |
0.8020 USD |
0.7470 USD |
0.8122 USD |
0.7470 USD |
| 2025-01-31 |
0.7930 USD |
45,770.8100 SAFE |
0.8010 USD |
0.7900 USD |
0.8307 USD |
0.7930 USD |
| 2025-01-30 |
0.8070 USD |
37,250.1800 SAFE |
0.7710 USD |
0.7640 USD |
0.8151 USD |
0.8070 USD |
| 2025-01-29 |
0.7780 USD |
123,994.2100 SAFE |
0.7580 USD |
0.7536 USD |
0.7988 USD |
0.7780 USD |
| 2025-01-28 |
0.7640 USD |
47,359.4300 SAFE |
0.7980 USD |
0.7640 USD |
0.8100 USD |
0.7640 USD |
| 2025-01-27 |
0.7960 USD |
175,125.3900 SAFE |
0.8250 USD |
0.7460 USD |
0.8300 USD |
0.7960 USD |
| 2025-01-26 |
0.8410 USD |
261,981.0800 SAFE |
0.8160 USD |
0.8160 USD |
0.9075 USD |
0.8410 USD |
| 2025-01-25 |
0.8180 USD |
23,749.6200 SAFE |
0.7981 USD |
0.7936 USD |
0.8220 USD |
0.8180 USD |
| 2025-01-24 |
0.8010 USD |
66,072.1500 SAFE |
0.8178 USD |
0.7860 USD |
0.8350 USD |
0.8010 USD |
| 2025-01-23 |
0.8080 USD |
96,626.5000 SAFE |
0.8246 USD |
0.7900 USD |
0.8310 USD |
0.8080 USD |
| 2025-01-22 |
0.8310 USD |
134,025.8000 SAFE |
0.8450 USD |
0.8280 USD |
0.8756 USD |
0.8310 USD |
| 2025-01-21 |
0.8453 USD |
207,764.2100 SAFE |
0.8420 USD |
0.8018 USD |
0.8653 USD |
0.8453 USD |
| 2025-01-20 |
0.8500 USD |
347,169.7300 SAFE |
0.8370 USD |
0.8095 USD |
0.9070 USD |
0.8500 USD |
| 2025-01-19 |
0.8541 USD |
204,082.6700 SAFE |
0.9149 USD |
0.8440 USD |
0.9426 USD |
0.8541 USD |
| 2025-01-18 |
0.9029 USD |
290,309.1100 SAFE |
0.9865 USD |
0.8970 USD |
0.9910 USD |
0.9029 USD |
| 2025-01-17 |
0.9877 USD |
343,672.6000 SAFE |
0.9650 USD |
0.9600 USD |
0.9900 USD |
0.9877 USD |
| 2025-01-16 |
0.9730 USD |
334,192.9700 SAFE |
0.9904 USD |
0.9533 USD |
0.9920 USD |
0.9730 USD |
| 2025-01-15 |
0.9852 USD |
313,908.1800 SAFE |
0.9489 USD |
0.9254 USD |
0.9970 USD |
0.9852 USD |
| 2025-01-14 |
0.9495 USD |
524,644.1500 SAFE |
0.9074 USD |
0.9053 USD |
0.9644 USD |
0.9495 USD |
| 2025-01-13 |
0.9030 USD |
147,223.8000 SAFE |
0.9531 USD |
0.8570 USD |
0.9642 USD |
0.9030 USD |
| 2025-01-12 |
0.9475 USD |
55,737.9500 SAFE |
1.0021 USD |
0.9418 USD |
1.0101 USD |
0.9475 USD |
| 2025-01-11 |
0.9980 USD |
158,498.9900 SAFE |
1.0080 USD |
0.9750 USD |
1.0343 USD |
0.9980 USD |
| 2025-01-10 |
1.0135 USD |
953,173.2100 SAFE |
0.9429 USD |
0.9429 USD |
1.1520 USD |
1.0135 USD |
| 2025-01-09 |
0.9428 USD |
78,272.8500 SAFE |
0.9710 USD |
0.9170 USD |
0.9820 USD |
0.9428 USD |
| 2025-01-08 |
0.9720 USD |
212,250.6800 SAFE |
1.0213 USD |
0.9210 USD |
1.0225 USD |
0.9720 USD |
| 2025-01-07 |
1.0175 USD |
716,562.1500 SAFE |
1.0554 USD |
1.0172 USD |
1.1465 USD |
1.0175 USD |
| 2025-01-06 |
1.0608 USD |
1,531,470.8000 SAFE |
1.0595 USD |
1.0295 USD |
1.0729 USD |
1.0608 USD |
| 2025-01-05 |
1.0583 USD |
640,810.7100 SAFE |
1.0709 USD |
1.0420 USD |
1.0734 USD |
1.0583 USD |
| 2025-01-04 |
1.0712 USD |
88,515.6700 SAFE |
1.0673 USD |
1.0650 USD |
1.0985 USD |
1.0712 USD |
| 2025-01-03 |
1.0700 USD |
1,880,668.7500 SAFE |
1.0380 USD |
1.0155 USD |
1.0700 USD |
1.0700 USD |
| 2025-01-02 |
1.0406 USD |
60,776.0700 SAFE |
1.0170 USD |
1.0144 USD |
1.0516 USD |
1.0406 USD |
| 2025-01-01 |
1.0205 USD |
61,403.6900 SAFE |
0.9900 USD |
0.9710 USD |
1.0269 USD |
1.0205 USD |
| 2024-12-31 |
0.9870 USD |
59,866.3400 SAFE |
0.9984 USD |
0.9657 USD |
1.0180 USD |
0.9870 USD |
| 2024-12-30 |
1.0020 USD |
45,833.0400 SAFE |
1.0221 USD |
0.9774 USD |
1.0380 USD |
1.0020 USD |
| 2024-12-29 |
1.0221 USD |
108,844.9200 SAFE |
1.0289 USD |
0.9958 USD |
1.0701 USD |
1.0221 USD |
| 2024-12-28 |
1.0281 USD |
65,582.0500 SAFE |
1.0213 USD |
0.9816 USD |
1.0390 USD |
1.0281 USD |
| 2024-12-27 |
1.0238 USD |
186,613.3300 SAFE |
1.0630 USD |
1.0130 USD |
1.0867 USD |
1.0238 USD |
| 2024-12-26 |
1.0640 USD |
218,174.6900 SAFE |
1.1582 USD |
1.0482 USD |
1.1962 USD |
1.0640 USD |
| 2024-12-25 |
1.1587 USD |
427,342.1800 SAFE |
1.0848 USD |
1.0782 USD |
1.1800 USD |
1.1587 USD |
| 2024-12-24 |
1.0833 USD |
225,594.5800 SAFE |
1.1040 USD |
1.0456 USD |
1.1040 USD |
1.0833 USD |
| 2024-12-23 |
1.1054 USD |
118,655.8700 SAFE |
1.0813 USD |
1.0400 USD |
1.1314 USD |
1.1054 USD |
| 2024-12-22 |
1.0811 USD |
138,091.9200 SAFE |
1.1310 USD |
1.0299 USD |
1.1549 USD |
1.0811 USD |
| 2024-12-21 |
1.1300 USD |
596,237.0100 SAFE |
1.0670 USD |
1.0637 USD |
1.1490 USD |
1.1300 USD |