Identifier on Coinbase Pro: SAFE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.5321 USD |
2,486,267.7300 SAFE |
0.5483 USD |
0.5178 USD |
0.5483 USD |
0.5321 USD |
| 2025-05-08 |
0.5521 USD |
8,696,785.7100 SAFE |
0.4507 USD |
0.4507 USD |
0.6000 USD |
0.5521 USD |
| 2025-05-07 |
0.4458 USD |
1,821,631.5400 SAFE |
0.4756 USD |
0.4420 USD |
0.4762 USD |
0.4458 USD |
| 2025-05-06 |
0.4608 USD |
2,495,273.4600 SAFE |
0.4532 USD |
0.4532 USD |
0.5486 USD |
0.4608 USD |
| 2025-05-05 |
0.4487 USD |
506,208.8900 SAFE |
0.4408 USD |
0.4387 USD |
0.4585 USD |
0.4487 USD |
| 2025-05-04 |
0.4439 USD |
1,520,097.7200 SAFE |
0.4627 USD |
0.4344 USD |
0.4723 USD |
0.4439 USD |
| 2025-05-03 |
0.4689 USD |
506,512.7700 SAFE |
0.4866 USD |
0.4589 USD |
0.5113 USD |
0.4689 USD |
| 2025-05-02 |
0.4858 USD |
1,146,450.1600 SAFE |
0.4965 USD |
0.4796 USD |
0.5284 USD |
0.4858 USD |
| 2025-05-01 |
0.4999 USD |
1,370,581.9800 SAFE |
0.5130 USD |
0.4913 USD |
0.5260 USD |
0.4999 USD |
| 2025-04-30 |
0.5110 USD |
2,996,079.3000 SAFE |
0.5655 USD |
0.5019 USD |
0.5892 USD |
0.5110 USD |
| 2025-04-29 |
0.5625 USD |
4,769,678.6900 SAFE |
0.4593 USD |
0.4573 USD |
0.6400 USD |
0.5625 USD |
| 2025-04-28 |
0.4581 USD |
364,801.9600 SAFE |
0.4398 USD |
0.4260 USD |
0.4720 USD |
0.4581 USD |
| 2025-04-27 |
0.4402 USD |
352,779.4600 SAFE |
0.4651 USD |
0.4397 USD |
0.4655 USD |
0.4402 USD |
| 2025-04-26 |
0.4596 USD |
238,773.8900 SAFE |
0.4551 USD |
0.4456 USD |
0.4697 USD |
0.4596 USD |
| 2025-04-25 |
0.4498 USD |
254,641.0400 SAFE |
0.4481 USD |
0.4389 USD |
0.4554 USD |
0.4498 USD |
| 2025-04-24 |
0.4458 USD |
452,130.2800 SAFE |
0.4439 USD |
0.4192 USD |
0.4550 USD |
0.4458 USD |
| 2025-04-23 |
0.4418 USD |
476,251.2900 SAFE |
0.4345 USD |
0.4316 USD |
0.4507 USD |
0.4418 USD |
| 2025-04-22 |
0.4305 USD |
419,306.5600 SAFE |
0.4158 USD |
0.4033 USD |
0.4315 USD |
0.4305 USD |
| 2025-04-21 |
0.4158 USD |
489,870.1100 SAFE |
0.4062 USD |
0.4038 USD |
0.4239 USD |
0.4158 USD |
| 2025-04-20 |
0.4115 USD |
246,995.5200 SAFE |
0.4188 USD |
0.3967 USD |
0.4274 USD |
0.4115 USD |
| 2025-04-19 |
0.4213 USD |
196,189.0300 SAFE |
0.4106 USD |
0.4070 USD |
0.4224 USD |
0.4213 USD |
| 2025-04-18 |
0.4150 USD |
476,157.4800 SAFE |
0.4046 USD |
0.4034 USD |
0.4192 USD |
0.4150 USD |
| 2025-04-17 |
0.4063 USD |
464,017.3500 SAFE |
0.4005 USD |
0.3948 USD |
0.4152 USD |
0.4063 USD |
| 2025-04-16 |
0.4071 USD |
526,844.7900 SAFE |
0.4155 USD |
0.3939 USD |
0.4189 USD |
0.4071 USD |
| 2025-04-15 |
0.4168 USD |
426,825.7600 SAFE |
0.4308 USD |
0.4156 USD |
0.4359 USD |
0.4168 USD |
| 2025-04-14 |
0.4307 USD |
535,651.5700 SAFE |
0.4300 USD |
0.4256 USD |
0.4449 USD |
0.4307 USD |
| 2025-04-13 |
0.4259 USD |
984,364.7400 SAFE |
0.4675 USD |
0.4181 USD |
0.4794 USD |
0.4259 USD |
| 2025-04-12 |
0.4640 USD |
1,309,094.0500 SAFE |
0.4471 USD |
0.4471 USD |
0.4905 USD |
0.4640 USD |
| 2025-04-11 |
0.4472 USD |
1,076,322.7200 SAFE |
0.4528 USD |
0.4377 USD |
0.4751 USD |
0.4472 USD |
| 2025-04-10 |
0.4541 USD |
754,896.3400 SAFE |
0.4405 USD |
0.4229 USD |
0.4748 USD |
0.4541 USD |
| 2025-04-09 |
0.4397 USD |
725,335.7400 SAFE |
0.4063 USD |
0.3888 USD |
0.4433 USD |
0.4397 USD |
| 2025-04-08 |
0.4048 USD |
677,262.3800 SAFE |
0.4224 USD |
0.4038 USD |
0.4316 USD |
0.4048 USD |
| 2025-04-07 |
0.4230 USD |
1,486,307.0500 SAFE |
0.4184 USD |
0.3740 USD |
0.4341 USD |
0.4230 USD |
| 2025-04-06 |
0.4309 USD |
1,364,067.8600 SAFE |
0.5053 USD |
0.4206 USD |
0.5349 USD |
0.4309 USD |
| 2025-04-05 |
0.5060 USD |
453,979.3600 SAFE |
0.5121 USD |
0.4948 USD |
0.5152 USD |
0.5060 USD |
| 2025-04-04 |
0.5186 USD |
1,441,937.8800 SAFE |
0.5110 USD |
0.4903 USD |
0.5513 USD |
0.5186 USD |
| 2025-04-03 |
0.5101 USD |
2,028,466.1900 SAFE |
0.5255 USD |
0.4964 USD |
0.5783 USD |
0.5101 USD |
| 2025-04-02 |
0.5660 USD |
2,810,696.3400 SAFE |
0.5857 USD |
0.5304 USD |
0.6082 USD |
0.5660 USD |
| 2025-04-01 |
0.5806 USD |
2,978,062.2100 SAFE |
0.5702 USD |
0.5588 USD |
0.6144 USD |
0.5806 USD |
| 2025-03-31 |
0.5832 USD |
3,746,107.5900 SAFE |
0.5391 USD |
0.5310 USD |
0.6150 USD |
0.5832 USD |
| 2025-03-30 |
0.5385 USD |
2,577,335.7400 SAFE |
0.5400 USD |
0.5242 USD |
0.5810 USD |
0.5385 USD |
| 2025-03-29 |
0.5403 USD |
3,382,902.3000 SAFE |
0.5829 USD |
0.5245 USD |
0.5925 USD |
0.5403 USD |
| 2025-03-28 |
0.5863 USD |
10,776,551.2000 SAFE |
0.6201 USD |
0.5533 USD |
0.6665 USD |
0.5863 USD |
| 2025-03-27 |
0.6246 USD |
9,833,904.8600 SAFE |
0.4809 USD |
0.4809 USD |
0.8799 USD |
0.6246 USD |
| 2025-03-26 |
0.4809 USD |
1,708,917.4900 SAFE |
0.4559 USD |
0.4552 USD |
0.5345 USD |
0.4809 USD |
| 2025-03-25 |
0.4563 USD |
267,251.8300 SAFE |
0.4476 USD |
0.4433 USD |
0.4615 USD |
0.4563 USD |
| 2025-03-24 |
0.4469 USD |
479,466.2000 SAFE |
0.4376 USD |
0.4360 USD |
0.4608 USD |
0.4469 USD |
| 2025-03-23 |
0.4348 USD |
1,326,742.2100 SAFE |
0.4534 USD |
0.4323 USD |
0.4837 USD |
0.4348 USD |
| 2025-03-22 |
0.4530 USD |
928,106.4900 SAFE |
0.4238 USD |
0.4238 USD |
0.4621 USD |
0.4530 USD |
| 2025-03-21 |
0.4257 USD |
209,598.1300 SAFE |
0.4169 USD |
0.4080 USD |
0.4272 USD |
0.4257 USD |