Identifier on Coinbase Pro: SAFE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.5280 USD |
1,180,871.2400 SAFE |
0.5192 USD |
0.5134 USD |
0.5343 USD |
0.5280 USD |
| 2025-06-02 |
0.5251 USD |
1,469,655.8500 SAFE |
0.5287 USD |
0.4940 USD |
0.5287 USD |
0.5251 USD |
| 2025-06-01 |
0.5282 USD |
2,220,358.9200 SAFE |
0.5270 USD |
0.5043 USD |
0.5463 USD |
0.5282 USD |
| 2025-05-31 |
0.5444 USD |
4,605,163.4300 SAFE |
0.5338 USD |
0.5014 USD |
0.5688 USD |
0.5444 USD |
| 2025-05-30 |
0.5460 USD |
10,067,767.4300 SAFE |
0.6128 USD |
0.5431 USD |
0.7684 USD |
0.5460 USD |
| 2025-05-29 |
0.6344 USD |
4,212,429.5100 SAFE |
0.5730 USD |
0.5680 USD |
0.6351 USD |
0.6344 USD |
| 2025-05-28 |
0.5696 USD |
2,319,070.0700 SAFE |
0.5961 USD |
0.5607 USD |
0.6242 USD |
0.5696 USD |
| 2025-05-27 |
0.5889 USD |
1,873,932.5100 SAFE |
0.5678 USD |
0.5417 USD |
0.6014 USD |
0.5889 USD |
| 2025-05-26 |
0.5604 USD |
1,418,189.8100 SAFE |
0.5494 USD |
0.5285 USD |
0.5701 USD |
0.5604 USD |
| 2025-05-25 |
0.5324 USD |
2,035,837.1200 SAFE |
0.5214 USD |
0.5206 USD |
0.5639 USD |
0.5324 USD |
| 2025-05-24 |
0.5193 USD |
546,066.1300 SAFE |
0.5193 USD |
0.5138 USD |
0.5289 USD |
0.5193 USD |
| 2025-05-23 |
0.5362 USD |
2,927,856.5900 SAFE |
0.5342 USD |
0.5288 USD |
0.6026 USD |
0.5362 USD |
| 2025-05-22 |
0.5309 USD |
679,586.2800 SAFE |
0.5088 USD |
0.5081 USD |
0.5364 USD |
0.5309 USD |
| 2025-05-21 |
0.5064 USD |
604,126.6700 SAFE |
0.5055 USD |
0.4915 USD |
0.5154 USD |
0.5064 USD |
| 2025-05-20 |
0.4979 USD |
705,638.5900 SAFE |
0.4956 USD |
0.4878 USD |
0.5029 USD |
0.4979 USD |
| 2025-05-19 |
0.4926 USD |
1,371,033.6100 SAFE |
0.5018 USD |
0.4665 USD |
0.5279 USD |
0.4926 USD |
| 2025-05-18 |
0.4883 USD |
561,896.6600 SAFE |
0.4824 USD |
0.4713 USD |
0.5056 USD |
0.4883 USD |
| 2025-05-17 |
0.4793 USD |
763,087.5500 SAFE |
0.5016 USD |
0.4735 USD |
0.5031 USD |
0.4793 USD |
| 2025-05-16 |
0.5031 USD |
835,822.7800 SAFE |
0.5083 USD |
0.4954 USD |
0.5260 USD |
0.5031 USD |
| 2025-05-15 |
0.5073 USD |
1,454,449.7800 SAFE |
0.5546 USD |
0.5010 USD |
0.5559 USD |
0.5073 USD |
| 2025-05-14 |
0.5551 USD |
1,089,300.8000 SAFE |
0.5740 USD |
0.5426 USD |
0.5875 USD |
0.5551 USD |
| 2025-05-13 |
0.5718 USD |
839,821.4300 SAFE |
0.5620 USD |
0.5238 USD |
0.5786 USD |
0.5718 USD |
| 2025-05-12 |
0.5619 USD |
891,710.9000 SAFE |
0.5559 USD |
0.5302 USD |
0.6049 USD |
0.5619 USD |
| 2025-05-11 |
0.5533 USD |
584,860.5900 SAFE |
0.5833 USD |
0.5393 USD |
0.5960 USD |
0.5533 USD |
| 2025-05-10 |
0.5728 USD |
1,814,181.5500 SAFE |
0.5414 USD |
0.5289 USD |
0.5793 USD |
0.5728 USD |
| 2025-05-09 |
0.5321 USD |
2,486,267.7300 SAFE |
0.5483 USD |
0.5178 USD |
0.5483 USD |
0.5321 USD |
| 2025-05-08 |
0.5521 USD |
8,696,785.7100 SAFE |
0.4507 USD |
0.4507 USD |
0.6000 USD |
0.5521 USD |
| 2025-05-07 |
0.4458 USD |
1,821,631.5400 SAFE |
0.4756 USD |
0.4420 USD |
0.4762 USD |
0.4458 USD |
| 2025-05-06 |
0.4608 USD |
2,495,273.4600 SAFE |
0.4532 USD |
0.4532 USD |
0.5486 USD |
0.4608 USD |
| 2025-05-05 |
0.4487 USD |
506,208.8900 SAFE |
0.4408 USD |
0.4387 USD |
0.4585 USD |
0.4487 USD |
| 2025-05-04 |
0.4439 USD |
1,520,097.7200 SAFE |
0.4627 USD |
0.4344 USD |
0.4723 USD |
0.4439 USD |
| 2025-05-03 |
0.4689 USD |
506,512.7700 SAFE |
0.4866 USD |
0.4589 USD |
0.5113 USD |
0.4689 USD |
| 2025-05-02 |
0.4858 USD |
1,146,450.1600 SAFE |
0.4965 USD |
0.4796 USD |
0.5284 USD |
0.4858 USD |
| 2025-05-01 |
0.4999 USD |
1,370,581.9800 SAFE |
0.5130 USD |
0.4913 USD |
0.5260 USD |
0.4999 USD |
| 2025-04-30 |
0.5110 USD |
2,996,079.3000 SAFE |
0.5655 USD |
0.5019 USD |
0.5892 USD |
0.5110 USD |
| 2025-04-29 |
0.5625 USD |
4,769,678.6900 SAFE |
0.4593 USD |
0.4573 USD |
0.6400 USD |
0.5625 USD |
| 2025-04-28 |
0.4581 USD |
364,801.9600 SAFE |
0.4398 USD |
0.4260 USD |
0.4720 USD |
0.4581 USD |
| 2025-04-27 |
0.4402 USD |
352,779.4600 SAFE |
0.4651 USD |
0.4397 USD |
0.4655 USD |
0.4402 USD |
| 2025-04-26 |
0.4596 USD |
238,773.8900 SAFE |
0.4551 USD |
0.4456 USD |
0.4697 USD |
0.4596 USD |
| 2025-04-25 |
0.4498 USD |
254,641.0400 SAFE |
0.4481 USD |
0.4389 USD |
0.4554 USD |
0.4498 USD |
| 2025-04-24 |
0.4458 USD |
452,130.2800 SAFE |
0.4439 USD |
0.4192 USD |
0.4550 USD |
0.4458 USD |
| 2025-04-23 |
0.4418 USD |
476,251.2900 SAFE |
0.4345 USD |
0.4316 USD |
0.4507 USD |
0.4418 USD |
| 2025-04-22 |
0.4305 USD |
419,306.5600 SAFE |
0.4158 USD |
0.4033 USD |
0.4315 USD |
0.4305 USD |
| 2025-04-21 |
0.4158 USD |
489,870.1100 SAFE |
0.4062 USD |
0.4038 USD |
0.4239 USD |
0.4158 USD |
| 2025-04-20 |
0.4115 USD |
246,995.5200 SAFE |
0.4188 USD |
0.3967 USD |
0.4274 USD |
0.4115 USD |
| 2025-04-19 |
0.4213 USD |
196,189.0300 SAFE |
0.4106 USD |
0.4070 USD |
0.4224 USD |
0.4213 USD |
| 2025-04-18 |
0.4150 USD |
476,157.4800 SAFE |
0.4046 USD |
0.4034 USD |
0.4192 USD |
0.4150 USD |
| 2025-04-17 |
0.4063 USD |
464,017.3500 SAFE |
0.4005 USD |
0.3948 USD |
0.4152 USD |
0.4063 USD |
| 2025-04-16 |
0.4071 USD |
526,844.7900 SAFE |
0.4155 USD |
0.3939 USD |
0.4189 USD |
0.4071 USD |
| 2025-04-15 |
0.4168 USD |
426,825.7600 SAFE |
0.4308 USD |
0.4156 USD |
0.4359 USD |
0.4168 USD |