Identifier on Coinbase Pro: SAFE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.4388 USD |
97,878.2200 SAFE |
0.4424 USD |
0.4357 USD |
0.4492 USD |
0.4388 USD |
| 2025-08-16 |
0.4411 USD |
113,776.3500 SAFE |
0.4309 USD |
0.4264 USD |
0.4427 USD |
0.4411 USD |
| 2025-08-15 |
0.4281 USD |
320,062.6100 SAFE |
0.4301 USD |
0.4170 USD |
0.4469 USD |
0.4281 USD |
| 2025-08-14 |
0.4235 USD |
206,032.4900 SAFE |
0.4718 USD |
0.4235 USD |
0.4749 USD |
0.4235 USD |
| 2025-08-13 |
0.4688 USD |
375,120.0700 SAFE |
0.4596 USD |
0.4519 USD |
0.4754 USD |
0.4688 USD |
| 2025-08-12 |
0.4517 USD |
223,008.4500 SAFE |
0.4356 USD |
0.4255 USD |
0.4568 USD |
0.4517 USD |
| 2025-08-11 |
0.4345 USD |
329,771.9000 SAFE |
0.4634 USD |
0.4304 USD |
0.4753 USD |
0.4345 USD |
| 2025-08-10 |
0.4623 USD |
336,798.0900 SAFE |
0.4758 USD |
0.4539 USD |
0.4767 USD |
0.4623 USD |
| 2025-08-09 |
0.4756 USD |
351,274.6500 SAFE |
0.4707 USD |
0.4587 USD |
0.4808 USD |
0.4756 USD |
| 2025-08-08 |
0.4585 USD |
308,618.4900 SAFE |
0.4450 USD |
0.4407 USD |
0.4649 USD |
0.4585 USD |
| 2025-08-07 |
0.4428 USD |
415,734.4400 SAFE |
0.4188 USD |
0.4165 USD |
0.4438 USD |
0.4428 USD |
| 2025-08-06 |
0.4187 USD |
167,827.4900 SAFE |
0.4116 USD |
0.3979 USD |
0.4224 USD |
0.4187 USD |
| 2025-08-05 |
0.4101 USD |
116,987.8300 SAFE |
0.4337 USD |
0.4067 USD |
0.4355 USD |
0.4101 USD |
| 2025-08-04 |
0.4329 USD |
202,126.2200 SAFE |
0.4201 USD |
0.4179 USD |
0.4342 USD |
0.4329 USD |
| 2025-08-03 |
0.4187 USD |
95,596.1200 SAFE |
0.4061 USD |
0.4024 USD |
0.4203 USD |
0.4187 USD |
| 2025-08-02 |
0.4053 USD |
263,461.6900 SAFE |
0.4154 USD |
0.3980 USD |
0.4196 USD |
0.4053 USD |
| 2025-08-01 |
0.4114 USD |
516,255.3200 SAFE |
0.4307 USD |
0.4041 USD |
0.4325 USD |
0.4114 USD |
| 2025-07-31 |
0.4350 USD |
255,843.4100 SAFE |
0.4601 USD |
0.4337 USD |
0.4702 USD |
0.4350 USD |
| 2025-07-30 |
0.4558 USD |
353,664.4500 SAFE |
0.4683 USD |
0.4413 USD |
0.4683 USD |
0.4558 USD |
| 2025-07-29 |
0.4654 USD |
214,918.9800 SAFE |
0.4748 USD |
0.4583 USD |
0.4850 USD |
0.4654 USD |
| 2025-07-28 |
0.4759 USD |
394,276.6100 SAFE |
0.5089 USD |
0.4739 USD |
0.5158 USD |
0.4759 USD |
| 2025-07-27 |
0.5077 USD |
151,774.3900 SAFE |
0.4982 USD |
0.4928 USD |
0.5100 USD |
0.5077 USD |
| 2025-07-26 |
0.4977 USD |
260,318.3700 SAFE |
0.5017 USD |
0.4925 USD |
0.5077 USD |
0.4977 USD |
| 2025-07-25 |
0.4995 USD |
1,823.8100 SAFE |
0.4997 USD |
0.4983 USD |
0.4997 USD |
0.4995 USD |
| 2025-07-24 |
0.4954 USD |
525,945.6600 SAFE |
0.4995 USD |
0.4731 USD |
0.5138 USD |
0.4954 USD |
| 2025-07-23 |
0.5025 USD |
400,294.8900 SAFE |
0.5393 USD |
0.4909 USD |
0.5393 USD |
0.5025 USD |
| 2025-07-22 |
0.5374 USD |
692,160.2200 SAFE |
0.5570 USD |
0.5217 USD |
0.5813 USD |
0.5374 USD |
| 2025-07-21 |
0.5517 USD |
757,063.4000 SAFE |
0.5197 USD |
0.5121 USD |
0.5604 USD |
0.5517 USD |
| 2025-07-20 |
0.5207 USD |
200,757.9200 SAFE |
0.5065 USD |
0.4946 USD |
0.5254 USD |
0.5207 USD |
| 2025-07-19 |
0.5030 USD |
187,070.4400 SAFE |
0.4970 USD |
0.4835 USD |
0.5052 USD |
0.5030 USD |
| 2025-07-18 |
0.4946 USD |
417,024.1300 SAFE |
0.4902 USD |
0.4823 USD |
0.5135 USD |
0.4946 USD |
| 2025-07-17 |
0.4908 USD |
324,557.5700 SAFE |
0.4951 USD |
0.4781 USD |
0.4992 USD |
0.4908 USD |
| 2025-07-16 |
0.4960 USD |
751,761.6200 SAFE |
0.4857 USD |
0.4732 USD |
0.4994 USD |
0.4960 USD |
| 2025-07-15 |
0.4814 USD |
1,291,877.3900 SAFE |
0.4962 USD |
0.4687 USD |
0.5090 USD |
0.4814 USD |
| 2025-07-14 |
0.4965 USD |
3,349,100.2100 SAFE |
0.4990 USD |
0.4890 USD |
0.6457 USD |
0.4965 USD |
| 2025-07-13 |
0.4873 USD |
545,779.8700 SAFE |
0.4725 USD |
0.4654 USD |
0.4910 USD |
0.4873 USD |
| 2025-07-12 |
0.4722 USD |
788,903.2400 SAFE |
0.4599 USD |
0.4475 USD |
0.4826 USD |
0.4722 USD |
| 2025-07-11 |
0.4692 USD |
931,052.4000 SAFE |
0.4480 USD |
0.4386 USD |
0.4739 USD |
0.4692 USD |
| 2025-07-10 |
0.4456 USD |
868,959.1800 SAFE |
0.4373 USD |
0.4246 USD |
0.4456 USD |
0.4456 USD |
| 2025-07-09 |
0.4397 USD |
937,636.8700 SAFE |
0.4268 USD |
0.4231 USD |
0.4439 USD |
0.4397 USD |
| 2025-07-08 |
0.4237 USD |
638,575.4800 SAFE |
0.4230 USD |
0.4138 USD |
0.4294 USD |
0.4237 USD |
| 2025-07-07 |
0.4219 USD |
882,435.3000 SAFE |
0.4401 USD |
0.4176 USD |
0.4560 USD |
0.4219 USD |
| 2025-07-06 |
0.4421 USD |
2,324,739.9500 SAFE |
0.4271 USD |
0.4271 USD |
0.4745 USD |
0.4421 USD |
| 2025-07-05 |
0.4177 USD |
1,640,642.8200 SAFE |
0.4010 USD |
0.4008 USD |
0.4518 USD |
0.4177 USD |
| 2025-07-04 |
0.3935 USD |
238,193.4500 SAFE |
0.4122 USD |
0.3926 USD |
0.4151 USD |
0.3935 USD |
| 2025-07-03 |
0.4139 USD |
304,507.1900 SAFE |
0.4098 USD |
0.4042 USD |
0.4202 USD |
0.4139 USD |
| 2025-07-02 |
0.4124 USD |
256,449.7300 SAFE |
0.3820 USD |
0.3755 USD |
0.4141 USD |
0.4124 USD |
| 2025-07-01 |
0.3834 USD |
232,397.6600 SAFE |
0.4054 USD |
0.3804 USD |
0.4090 USD |
0.3834 USD |
| 2025-06-30 |
0.4061 USD |
417,393.2300 SAFE |
0.4240 USD |
0.3978 USD |
0.4286 USD |
0.4061 USD |
| 2025-06-29 |
0.4094 USD |
336,692.2800 SAFE |
0.4024 USD |
0.3941 USD |
0.4163 USD |
0.4094 USD |