Identifier on Coinbase Pro: SAFE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.5025 USD |
400,294.8900 SAFE |
0.5393 USD |
0.4909 USD |
0.5393 USD |
0.5025 USD |
| 2025-07-22 |
0.5374 USD |
692,160.2200 SAFE |
0.5570 USD |
0.5217 USD |
0.5813 USD |
0.5374 USD |
| 2025-07-21 |
0.5517 USD |
757,063.4000 SAFE |
0.5197 USD |
0.5121 USD |
0.5604 USD |
0.5517 USD |
| 2025-07-20 |
0.5207 USD |
200,757.9200 SAFE |
0.5065 USD |
0.4946 USD |
0.5254 USD |
0.5207 USD |
| 2025-07-19 |
0.5030 USD |
187,070.4400 SAFE |
0.4970 USD |
0.4835 USD |
0.5052 USD |
0.5030 USD |
| 2025-07-18 |
0.4946 USD |
417,024.1300 SAFE |
0.4902 USD |
0.4823 USD |
0.5135 USD |
0.4946 USD |
| 2025-07-17 |
0.4908 USD |
324,557.5700 SAFE |
0.4951 USD |
0.4781 USD |
0.4992 USD |
0.4908 USD |
| 2025-07-16 |
0.4960 USD |
751,761.6200 SAFE |
0.4857 USD |
0.4732 USD |
0.4994 USD |
0.4960 USD |
| 2025-07-15 |
0.4814 USD |
1,291,877.3900 SAFE |
0.4962 USD |
0.4687 USD |
0.5090 USD |
0.4814 USD |
| 2025-07-14 |
0.4965 USD |
3,349,100.2100 SAFE |
0.4990 USD |
0.4890 USD |
0.6457 USD |
0.4965 USD |
| 2025-07-13 |
0.4873 USD |
545,779.8700 SAFE |
0.4725 USD |
0.4654 USD |
0.4910 USD |
0.4873 USD |
| 2025-07-12 |
0.4722 USD |
788,903.2400 SAFE |
0.4599 USD |
0.4475 USD |
0.4826 USD |
0.4722 USD |
| 2025-07-11 |
0.4692 USD |
931,052.4000 SAFE |
0.4480 USD |
0.4386 USD |
0.4739 USD |
0.4692 USD |
| 2025-07-10 |
0.4456 USD |
868,959.1800 SAFE |
0.4373 USD |
0.4246 USD |
0.4456 USD |
0.4456 USD |
| 2025-07-09 |
0.4397 USD |
937,636.8700 SAFE |
0.4268 USD |
0.4231 USD |
0.4439 USD |
0.4397 USD |
| 2025-07-08 |
0.4237 USD |
638,575.4800 SAFE |
0.4230 USD |
0.4138 USD |
0.4294 USD |
0.4237 USD |
| 2025-07-07 |
0.4219 USD |
882,435.3000 SAFE |
0.4401 USD |
0.4176 USD |
0.4560 USD |
0.4219 USD |
| 2025-07-06 |
0.4421 USD |
2,324,739.9500 SAFE |
0.4271 USD |
0.4271 USD |
0.4745 USD |
0.4421 USD |
| 2025-07-05 |
0.4177 USD |
1,640,642.8200 SAFE |
0.4010 USD |
0.4008 USD |
0.4518 USD |
0.4177 USD |
| 2025-07-04 |
0.3935 USD |
238,193.4500 SAFE |
0.4122 USD |
0.3926 USD |
0.4151 USD |
0.3935 USD |
| 2025-07-03 |
0.4139 USD |
304,507.1900 SAFE |
0.4098 USD |
0.4042 USD |
0.4202 USD |
0.4139 USD |
| 2025-07-02 |
0.4124 USD |
256,449.7300 SAFE |
0.3820 USD |
0.3755 USD |
0.4141 USD |
0.4124 USD |
| 2025-07-01 |
0.3834 USD |
232,397.6600 SAFE |
0.4054 USD |
0.3804 USD |
0.4090 USD |
0.3834 USD |
| 2025-06-30 |
0.4061 USD |
417,393.2300 SAFE |
0.4240 USD |
0.3978 USD |
0.4286 USD |
0.4061 USD |
| 2025-06-29 |
0.4094 USD |
336,692.2800 SAFE |
0.4024 USD |
0.3941 USD |
0.4163 USD |
0.4094 USD |
| 2025-06-28 |
0.4037 USD |
422,612.7500 SAFE |
0.3897 USD |
0.3873 USD |
0.4043 USD |
0.4037 USD |
| 2025-06-27 |
0.3904 USD |
304,358.5000 SAFE |
0.3872 USD |
0.3800 USD |
0.3968 USD |
0.3904 USD |
| 2025-06-26 |
0.3860 USD |
340,021.9900 SAFE |
0.3938 USD |
0.3804 USD |
0.4035 USD |
0.3860 USD |
| 2025-06-25 |
0.3955 USD |
214,286.0800 SAFE |
0.4083 USD |
0.3921 USD |
0.4151 USD |
0.3955 USD |
| 2025-06-24 |
0.4065 USD |
337,028.3700 SAFE |
0.3994 USD |
0.3994 USD |
0.4180 USD |
0.4065 USD |
| 2025-06-23 |
0.3928 USD |
272,963.4300 SAFE |
0.3625 USD |
0.3615 USD |
0.3928 USD |
0.3928 USD |
| 2025-06-22 |
0.3524 USD |
672,487.1600 SAFE |
0.3828 USD |
0.3470 USD |
0.3902 USD |
0.3524 USD |
| 2025-06-21 |
0.3810 USD |
190,623.8700 SAFE |
0.4008 USD |
0.3774 USD |
0.4047 USD |
0.3810 USD |
| 2025-06-20 |
0.4039 USD |
139,582.0600 SAFE |
0.4159 USD |
0.3958 USD |
0.4219 USD |
0.4039 USD |
| 2025-06-19 |
0.4179 USD |
215,986.7700 SAFE |
0.4186 USD |
0.4081 USD |
0.4246 USD |
0.4179 USD |
| 2025-06-18 |
0.4049 USD |
227,283.0200 SAFE |
0.4175 USD |
0.4013 USD |
0.4191 USD |
0.4049 USD |
| 2025-06-17 |
0.4226 USD |
212,390.9300 SAFE |
0.4284 USD |
0.4210 USD |
0.4375 USD |
0.4226 USD |
| 2025-06-16 |
0.4487 USD |
154,196.6400 SAFE |
0.4355 USD |
0.4298 USD |
0.4487 USD |
0.4487 USD |
| 2025-06-15 |
0.4372 USD |
142,682.9800 SAFE |
0.4274 USD |
0.4262 USD |
0.4406 USD |
0.4372 USD |
| 2025-06-14 |
0.4289 USD |
226,508.0800 SAFE |
0.4397 USD |
0.4245 USD |
0.4401 USD |
0.4289 USD |
| 2025-06-13 |
0.4385 USD |
513,468.0700 SAFE |
0.4503 USD |
0.4196 USD |
0.4503 USD |
0.4385 USD |
| 2025-06-12 |
0.4614 USD |
404,025.5800 SAFE |
0.4854 USD |
0.4612 USD |
0.4854 USD |
0.4614 USD |
| 2025-06-11 |
0.4857 USD |
619,103.4900 SAFE |
0.5015 USD |
0.4813 USD |
0.5121 USD |
0.4857 USD |
| 2025-06-10 |
0.4961 USD |
179,295.9700 SAFE |
0.4908 USD |
0.4800 USD |
0.4994 USD |
0.4961 USD |
| 2025-06-09 |
0.4923 USD |
495,364.2100 SAFE |
0.4690 USD |
0.4637 USD |
0.4926 USD |
0.4923 USD |
| 2025-06-08 |
0.4689 USD |
517,270.5000 SAFE |
0.4787 USD |
0.4627 USD |
0.4939 USD |
0.4689 USD |
| 2025-06-07 |
0.4710 USD |
373,873.5000 SAFE |
0.4625 USD |
0.4607 USD |
0.4799 USD |
0.4710 USD |
| 2025-06-06 |
0.4626 USD |
520,354.2100 SAFE |
0.4610 USD |
0.4546 USD |
0.4829 USD |
0.4626 USD |
| 2025-06-05 |
0.4642 USD |
867,009.9800 SAFE |
0.5035 USD |
0.4557 USD |
0.5037 USD |
0.4642 USD |
| 2025-06-04 |
0.5083 USD |
1,293,547.5900 SAFE |
0.5292 USD |
0.5022 USD |
0.5412 USD |
0.5083 USD |