Identifier on Coinbase Pro: SAFE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.1063 USD |
24,619.0400 SAFE |
0.1064 USD |
0.1059 USD |
0.1073 USD |
0.1063 USD |
| 2026-03-04 |
0.1081 USD |
202,361.4300 SAFE |
0.1034 USD |
0.1002 USD |
0.1091 USD |
0.1081 USD |
| 2026-03-03 |
0.1025 USD |
272,860.3100 SAFE |
0.1038 USD |
0.0995 USD |
0.1044 USD |
0.1025 USD |
| 2026-03-02 |
0.1058 USD |
265,398.4500 SAFE |
0.1018 USD |
0.1008 USD |
0.1073 USD |
0.1058 USD |
| 2026-03-01 |
0.1009 USD |
291,792.5100 SAFE |
0.1047 USD |
0.1009 USD |
0.1070 USD |
0.1009 USD |
| 2026-02-28 |
0.1032 USD |
556,291.0800 SAFE |
0.1020 USD |
0.0961 USD |
0.1055 USD |
0.1032 USD |
| 2026-02-27 |
0.1007 USD |
615,807.7500 SAFE |
0.1053 USD |
0.1000 USD |
0.1074 USD |
0.1007 USD |
| 2026-02-26 |
0.1054 USD |
491,820.3400 SAFE |
0.1091 USD |
0.1027 USD |
0.1096 USD |
0.1054 USD |
| 2026-02-25 |
0.1093 USD |
344,890.9400 SAFE |
0.1001 USD |
0.1000 USD |
0.1110 USD |
0.1093 USD |
| 2026-02-24 |
0.1001 USD |
281,283.4200 SAFE |
0.1008 USD |
0.0977 USD |
0.1016 USD |
0.1001 USD |
| 2026-02-23 |
0.1000 USD |
295,513.9500 SAFE |
0.1059 USD |
0.0996 USD |
0.1062 USD |
0.1000 USD |
| 2026-02-22 |
0.1058 USD |
121,958.3400 SAFE |
0.1083 USD |
0.1048 USD |
0.1084 USD |
0.1058 USD |
| 2026-02-21 |
0.1084 USD |
584,575.4800 SAFE |
0.1102 USD |
0.1080 USD |
0.1137 USD |
0.1084 USD |
| 2026-02-20 |
0.1094 USD |
1,284,407.6200 SAFE |
0.1047 USD |
0.1044 USD |
0.1117 USD |
0.1094 USD |
| 2026-02-19 |
0.1027 USD |
546,143.3900 SAFE |
0.1108 USD |
0.0996 USD |
0.1109 USD |
0.1027 USD |
| 2026-02-18 |
0.1110 USD |
400,291.4200 SAFE |
0.1183 USD |
0.1106 USD |
0.1183 USD |
0.1110 USD |
| 2026-02-17 |
0.1180 USD |
3,236,402.9500 SAFE |
0.1124 USD |
0.1094 USD |
0.1259 USD |
0.1180 USD |
| 2026-02-16 |
0.1121 USD |
313,458.3000 SAFE |
0.1137 USD |
0.1103 USD |
0.1148 USD |
0.1121 USD |
| 2026-02-15 |
0.1101 USD |
627,563.0100 SAFE |
0.1196 USD |
0.1088 USD |
0.1202 USD |
0.1101 USD |
| 2026-02-14 |
0.1222 USD |
2,708,088.9000 SAFE |
0.1093 USD |
0.1079 USD |
0.1272 USD |
0.1222 USD |
| 2026-02-13 |
0.1082 USD |
1,989,195.6600 SAFE |
0.1038 USD |
0.1006 USD |
0.1095 USD |
0.1082 USD |
| 2026-02-12 |
0.1027 USD |
1,914,614.7600 SAFE |
0.1002 USD |
0.1001 USD |
0.1073 USD |
0.1027 USD |
| 2026-02-11 |
0.1007 USD |
1,453,000.3000 SAFE |
0.0993 USD |
0.0937 USD |
0.1015 USD |
0.1007 USD |
| 2026-02-10 |
0.0982 USD |
931,802.1600 SAFE |
0.1007 USD |
0.0976 USD |
0.1017 USD |
0.0982 USD |
| 2026-02-09 |
0.1016 USD |
1,168,360.4500 SAFE |
0.1010 USD |
0.0965 USD |
0.1026 USD |
0.1016 USD |
| 2026-02-08 |
0.1019 USD |
427,780.2100 SAFE |
0.1063 USD |
0.1019 USD |
0.1066 USD |
0.1019 USD |
| 2026-02-07 |
0.1066 USD |
1,572,377.1900 SAFE |
0.1043 USD |
0.1001 USD |
0.1102 USD |
0.1066 USD |
| 2026-02-06 |
0.1025 USD |
5,342,167.0600 SAFE |
0.0970 USD |
0.0894 USD |
0.1061 USD |
0.1025 USD |
| 2026-02-05 |
0.1044 USD |
1,690,346.4400 SAFE |
0.1142 USD |
0.1021 USD |
0.1154 USD |
0.1044 USD |
| 2026-02-04 |
0.1143 USD |
1,469,730.0000 SAFE |
0.1161 USD |
0.1108 USD |
0.1187 USD |
0.1143 USD |
| 2026-02-03 |
0.1193 USD |
1,674,607.0800 SAFE |
0.1218 USD |
0.1104 USD |
0.1223 USD |
0.1193 USD |
| 2026-02-02 |
0.1224 USD |
2,594,022.3900 SAFE |
0.1217 USD |
0.1141 USD |
0.1258 USD |
0.1224 USD |
| 2026-02-01 |
0.1222 USD |
2,045,195.4100 SAFE |
0.1230 USD |
0.1193 USD |
0.1301 USD |
0.1222 USD |
| 2026-01-31 |
0.1205 USD |
1,124,021.8600 SAFE |
0.1327 USD |
0.1201 USD |
0.1330 USD |
0.1205 USD |
| 2026-01-30 |
0.1336 USD |
2,681,248.1400 SAFE |
0.1379 USD |
0.1310 USD |
0.1413 USD |
0.1336 USD |
| 2026-01-29 |
0.1393 USD |
1,386,647.2000 SAFE |
0.1484 USD |
0.1335 USD |
0.1484 USD |
0.1393 USD |
| 2026-01-28 |
0.1487 USD |
2,008,616.0000 SAFE |
0.1566 USD |
0.1478 USD |
0.1575 USD |
0.1487 USD |
| 2026-01-27 |
0.1566 USD |
1,779,274.7300 SAFE |
0.1641 USD |
0.1506 USD |
0.1649 USD |
0.1566 USD |
| 2026-01-26 |
0.1670 USD |
2,138,532.8400 SAFE |
0.1588 USD |
0.1552 USD |
0.1703 USD |
0.1670 USD |
| 2026-01-25 |
0.1591 USD |
2,765,347.3100 SAFE |
0.1791 USD |
0.1583 USD |
0.1913 USD |
0.1591 USD |
| 2026-01-24 |
0.1793 USD |
1,719,370.2600 SAFE |
0.1888 USD |
0.1784 USD |
0.1888 USD |
0.1793 USD |
| 2026-01-23 |
0.1885 USD |
3,183,539.0000 SAFE |
0.2037 USD |
0.1848 USD |
0.2109 USD |
0.1885 USD |
| 2026-01-22 |
0.2037 USD |
3,951,154.2100 SAFE |
0.2081 USD |
0.1971 USD |
0.2295 USD |
0.2037 USD |
| 2026-01-21 |
0.2047 USD |
4,326,561.3200 SAFE |
0.1784 USD |
0.1748 USD |
0.2117 USD |
0.2047 USD |
| 2026-01-20 |
0.1847 USD |
2,770,935.5800 SAFE |
0.2006 USD |
0.1838 USD |
0.2066 USD |
0.1847 USD |
| 2026-01-19 |
0.2025 USD |
4,774,992.2000 SAFE |
0.1916 USD |
0.1859 USD |
0.2181 USD |
0.2025 USD |
| 2026-01-18 |
0.2000 USD |
4,567,214.2500 SAFE |
0.1838 USD |
0.1838 USD |
0.2350 USD |
0.2000 USD |
| 2026-01-17 |
0.1898 USD |
1,113,633.5100 SAFE |
0.1871 USD |
0.1807 USD |
0.1922 USD |
0.1898 USD |
| 2026-01-16 |
0.1899 USD |
6,564,938.7700 SAFE |
0.1734 USD |
0.1664 USD |
0.1955 USD |
0.1899 USD |
| 2026-01-15 |
0.1762 USD |
5,074,020.0000 SAFE |
0.1650 USD |
0.1646 USD |
0.2059 USD |
0.1762 USD |