Identifier on Coinbase Pro: SAFE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.1536 USD |
31,567.8500 SAFE |
0.1547 USD |
0.1519 USD |
0.1557 USD |
0.1536 USD |
| 2025-12-04 |
0.1535 USD |
421,860.1100 SAFE |
0.1575 USD |
0.1522 USD |
0.1603 USD |
0.1535 USD |
| 2025-12-03 |
0.1576 USD |
233,543.5000 SAFE |
0.1522 USD |
0.1509 USD |
0.1580 USD |
0.1576 USD |
| 2025-12-02 |
0.1534 USD |
1,429,843.9300 SAFE |
0.1450 USD |
0.1440 USD |
0.1568 USD |
0.1534 USD |
| 2025-12-01 |
0.1417 USD |
752,112.9300 SAFE |
0.1511 USD |
0.1383 USD |
0.1513 USD |
0.1417 USD |
| 2025-11-30 |
0.1555 USD |
1,165,066.2300 SAFE |
0.1514 USD |
0.1502 USD |
0.1565 USD |
0.1555 USD |
| 2025-11-29 |
0.1507 USD |
1,728,247.9200 SAFE |
0.1584 USD |
0.1486 USD |
0.1604 USD |
0.1507 USD |
| 2025-11-28 |
0.1603 USD |
11,138,026.2500 SAFE |
0.1686 USD |
0.1588 USD |
0.2299 USD |
0.1603 USD |
| 2025-11-27 |
0.1616 USD |
1,547,506.5300 SAFE |
0.1568 USD |
0.1567 USD |
0.1701 USD |
0.1616 USD |
| 2025-11-26 |
0.1577 USD |
221,838.5300 SAFE |
0.1568 USD |
0.1524 USD |
0.1586 USD |
0.1577 USD |
| 2025-11-25 |
0.1545 USD |
803,728.9900 SAFE |
0.1575 USD |
0.1523 USD |
0.1575 USD |
0.1545 USD |
| 2025-11-24 |
0.1594 USD |
1,286,920.7100 SAFE |
0.1540 USD |
0.1475 USD |
0.1597 USD |
0.1594 USD |
| 2025-11-23 |
0.1522 USD |
1,556,981.2500 SAFE |
0.1457 USD |
0.1446 USD |
0.1578 USD |
0.1522 USD |
| 2025-11-22 |
0.1458 USD |
931,514.0300 SAFE |
0.1454 USD |
0.1407 USD |
0.1507 USD |
0.1458 USD |
| 2025-11-21 |
0.1435 USD |
1,348,441.6800 SAFE |
0.1489 USD |
0.1332 USD |
0.1523 USD |
0.1435 USD |
| 2025-11-20 |
0.1480 USD |
1,191,693.8700 SAFE |
0.1519 USD |
0.1464 USD |
0.1603 USD |
0.1480 USD |
| 2025-11-19 |
0.1494 USD |
1,069,415.1900 SAFE |
0.1582 USD |
0.1428 USD |
0.1583 USD |
0.1494 USD |
| 2025-11-18 |
0.1580 USD |
392,234.4300 SAFE |
0.1554 USD |
0.1509 USD |
0.1597 USD |
0.1580 USD |
| 2025-11-17 |
0.1540 USD |
607,030.6000 SAFE |
0.1602 USD |
0.1532 USD |
0.1656 USD |
0.1540 USD |
| 2025-11-16 |
0.1580 USD |
632,629.8700 SAFE |
0.1692 USD |
0.1557 USD |
0.1702 USD |
0.1580 USD |
| 2025-11-15 |
0.1700 USD |
533,831.8300 SAFE |
0.1705 USD |
0.1659 USD |
0.1746 USD |
0.1700 USD |
| 2025-11-14 |
0.1692 USD |
2,221,036.8400 SAFE |
0.1813 USD |
0.1646 USD |
0.2125 USD |
0.1692 USD |
| 2025-11-13 |
0.1765 USD |
495,547.3200 SAFE |
0.1990 USD |
0.1756 USD |
0.2054 USD |
0.1765 USD |
| 2025-11-12 |
0.1998 USD |
215,190.0400 SAFE |
0.2043 USD |
0.1974 USD |
0.2109 USD |
0.1998 USD |
| 2025-11-11 |
0.2066 USD |
654,737.6600 SAFE |
0.2142 USD |
0.2048 USD |
0.2214 USD |
0.2066 USD |
| 2025-11-10 |
0.2092 USD |
207,800.6700 SAFE |
0.2113 USD |
0.2080 USD |
0.2170 USD |
0.2092 USD |
| 2025-11-09 |
0.2134 USD |
342,630.7600 SAFE |
0.2139 USD |
0.2055 USD |
0.2158 USD |
0.2134 USD |
| 2025-11-08 |
0.2149 USD |
444,667.0500 SAFE |
0.2182 USD |
0.2087 USD |
0.2219 USD |
0.2149 USD |
| 2025-11-07 |
0.2182 USD |
485,011.2800 SAFE |
0.1981 USD |
0.1943 USD |
0.2202 USD |
0.2182 USD |
| 2025-11-06 |
0.1986 USD |
370,246.9500 SAFE |
0.2060 USD |
0.1934 USD |
0.2070 USD |
0.1986 USD |
| 2025-11-05 |
0.2065 USD |
574,904.2500 SAFE |
0.2048 USD |
0.1921 USD |
0.2079 USD |
0.2065 USD |
| 2025-11-04 |
0.2035 USD |
1,198,649.0400 SAFE |
0.1951 USD |
0.1910 USD |
0.2110 USD |
0.2035 USD |
| 2025-11-03 |
0.1993 USD |
1,116,638.6400 SAFE |
0.2353 USD |
0.1966 USD |
0.2462 USD |
0.1993 USD |
| 2025-11-02 |
0.2318 USD |
352,850.9300 SAFE |
0.2341 USD |
0.2266 USD |
0.2380 USD |
0.2318 USD |
| 2025-11-01 |
0.2341 USD |
296,695.7600 SAFE |
0.2294 USD |
0.2268 USD |
0.2355 USD |
0.2341 USD |
| 2025-10-31 |
0.2269 USD |
673,096.0700 SAFE |
0.2249 USD |
0.2239 USD |
0.2339 USD |
0.2269 USD |
| 2025-10-30 |
0.2239 USD |
699,081.5200 SAFE |
0.2430 USD |
0.2184 USD |
0.2454 USD |
0.2239 USD |
| 2025-10-29 |
0.2459 USD |
670,271.2700 SAFE |
0.2468 USD |
0.2393 USD |
0.2484 USD |
0.2459 USD |
| 2025-10-28 |
0.2463 USD |
696,517.8500 SAFE |
0.2550 USD |
0.2437 USD |
0.2615 USD |
0.2463 USD |
| 2025-10-27 |
0.2648 USD |
1,114,331.5500 SAFE |
0.2649 USD |
0.2567 USD |
0.2836 USD |
0.2648 USD |
| 2025-10-26 |
0.2618 USD |
674,984.3200 SAFE |
0.2498 USD |
0.2486 USD |
0.2646 USD |
0.2618 USD |
| 2025-10-25 |
0.2496 USD |
433,338.8800 SAFE |
0.2529 USD |
0.2478 USD |
0.2543 USD |
0.2496 USD |
| 2025-10-24 |
0.2525 USD |
477,318.0100 SAFE |
0.2561 USD |
0.2466 USD |
0.2587 USD |
0.2525 USD |
| 2025-10-23 |
0.2583 USD |
492,462.1900 SAFE |
0.2536 USD |
0.2512 USD |
0.2610 USD |
0.2583 USD |
| 2025-10-22 |
0.2577 USD |
710,135.1300 SAFE |
0.2641 USD |
0.2569 USD |
0.2665 USD |
0.2577 USD |
| 2025-10-21 |
0.2752 USD |
839,444.7000 SAFE |
0.2745 USD |
0.2605 USD |
0.2833 USD |
0.2752 USD |
| 2025-10-20 |
0.2757 USD |
393,284.5500 SAFE |
0.2742 USD |
0.2685 USD |
0.2839 USD |
0.2757 USD |
| 2025-10-19 |
0.2771 USD |
629,824.9700 SAFE |
0.2735 USD |
0.2661 USD |
0.2792 USD |
0.2771 USD |
| 2025-10-18 |
0.2712 USD |
267,170.5600 SAFE |
0.2657 USD |
0.2644 USD |
0.2735 USD |
0.2712 USD |
| 2025-10-17 |
0.2644 USD |
1,409,628.0700 SAFE |
0.2709 USD |
0.2513 USD |
0.2750 USD |
0.2644 USD |