Identifier on Coinbase Pro: SAFE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2670 USD |
1,204,580.1000 SAFE |
0.2746 USD |
0.2626 USD |
0.2833 USD |
0.2670 USD |
| 2025-10-15 |
0.2739 USD |
908,390.8500 SAFE |
0.2965 USD |
0.2707 USD |
0.2994 USD |
0.2739 USD |
| 2025-10-14 |
0.2947 USD |
1,724,155.9000 SAFE |
0.3089 USD |
0.2747 USD |
0.3103 USD |
0.2947 USD |
| 2025-10-13 |
0.3101 USD |
988,027.3100 SAFE |
0.2884 USD |
0.2881 USD |
0.3124 USD |
0.3101 USD |
| 2025-10-12 |
0.2905 USD |
651,564.7300 SAFE |
0.2676 USD |
0.2579 USD |
0.2960 USD |
0.2905 USD |
| 2025-10-11 |
0.2690 USD |
917,880.3800 SAFE |
0.2791 USD |
0.2667 USD |
0.2899 USD |
0.2690 USD |
| 2025-10-10 |
0.2885 USD |
1,097,749.6400 SAFE |
0.3590 USD |
0.2211 USD |
0.3618 USD |
0.2885 USD |
| 2025-10-09 |
0.3569 USD |
441,335.4200 SAFE |
0.3701 USD |
0.3508 USD |
0.3701 USD |
0.3569 USD |
| 2025-10-08 |
0.3732 USD |
317,158.0600 SAFE |
0.3640 USD |
0.3539 USD |
0.3740 USD |
0.3732 USD |
| 2025-10-07 |
0.3677 USD |
902,614.2600 SAFE |
0.3828 USD |
0.3610 USD |
0.3912 USD |
0.3677 USD |
| 2025-10-06 |
0.3827 USD |
164,511.2800 SAFE |
0.3654 USD |
0.3627 USD |
0.3851 USD |
0.3827 USD |
| 2025-10-05 |
0.3665 USD |
505,036.1800 SAFE |
0.3716 USD |
0.3656 USD |
0.3807 USD |
0.3665 USD |
| 2025-10-04 |
0.3692 USD |
203,998.0100 SAFE |
0.3815 USD |
0.3629 USD |
0.3816 USD |
0.3692 USD |
| 2025-10-03 |
0.3824 USD |
528,354.3900 SAFE |
0.3799 USD |
0.3729 USD |
0.3877 USD |
0.3824 USD |
| 2025-10-02 |
0.3795 USD |
461,271.9400 SAFE |
0.3748 USD |
0.3710 USD |
0.3840 USD |
0.3795 USD |
| 2025-10-01 |
0.3717 USD |
485,463.7600 SAFE |
0.3553 USD |
0.3516 USD |
0.3762 USD |
0.3717 USD |
| 2025-09-30 |
0.3570 USD |
281,750.0900 SAFE |
0.3614 USD |
0.3467 USD |
0.3623 USD |
0.3570 USD |
| 2025-09-29 |
0.3661 USD |
273,719.5900 SAFE |
0.3717 USD |
0.3546 USD |
0.3727 USD |
0.3661 USD |
| 2025-09-28 |
0.3716 USD |
186,922.7200 SAFE |
0.3697 USD |
0.3584 USD |
0.3722 USD |
0.3716 USD |
| 2025-09-27 |
0.3735 USD |
125,215.2400 SAFE |
0.3742 USD |
0.3666 USD |
0.3747 USD |
0.3735 USD |
| 2025-09-26 |
0.3743 USD |
336,082.7000 SAFE |
0.3630 USD |
0.3614 USD |
0.3758 USD |
0.3743 USD |
| 2025-09-25 |
0.3635 USD |
260,201.8000 SAFE |
0.3857 USD |
0.3586 USD |
0.3862 USD |
0.3635 USD |
| 2025-09-24 |
0.3858 USD |
367,603.7000 SAFE |
0.3831 USD |
0.3734 USD |
0.4197 USD |
0.3858 USD |
| 2025-09-23 |
0.3813 USD |
197,349.3900 SAFE |
0.3859 USD |
0.3720 USD |
0.3921 USD |
0.3813 USD |
| 2025-09-22 |
0.3817 USD |
372,613.2400 SAFE |
0.4190 USD |
0.3798 USD |
0.4222 USD |
0.3817 USD |
| 2025-09-21 |
0.4194 USD |
189,312.4400 SAFE |
0.4222 USD |
0.4150 USD |
0.4253 USD |
0.4194 USD |
| 2025-09-20 |
0.4244 USD |
694,426.4700 SAFE |
0.4201 USD |
0.4128 USD |
0.4500 USD |
0.4244 USD |
| 2025-09-19 |
0.4280 USD |
262,717.9700 SAFE |
0.4430 USD |
0.4239 USD |
0.4527 USD |
0.4280 USD |
| 2025-09-18 |
0.4422 USD |
247,560.7700 SAFE |
0.4421 USD |
0.4360 USD |
0.4507 USD |
0.4422 USD |
| 2025-09-17 |
0.4292 USD |
102,435.2400 SAFE |
0.4278 USD |
0.4190 USD |
0.4299 USD |
0.4292 USD |
| 2025-09-16 |
0.4296 USD |
200,599.3900 SAFE |
0.4268 USD |
0.4189 USD |
0.4319 USD |
0.4296 USD |
| 2025-09-15 |
0.4270 USD |
270,863.8300 SAFE |
0.4414 USD |
0.4200 USD |
0.4487 USD |
0.4270 USD |
| 2025-09-14 |
0.4459 USD |
254,042.0200 SAFE |
0.4635 USD |
0.4385 USD |
0.4637 USD |
0.4459 USD |
| 2025-09-13 |
0.4635 USD |
302,643.0900 SAFE |
0.4683 USD |
0.4573 USD |
0.4696 USD |
0.4635 USD |
| 2025-09-12 |
0.4649 USD |
684,315.8200 SAFE |
0.4449 USD |
0.4448 USD |
0.4733 USD |
0.4649 USD |
| 2025-09-11 |
0.4449 USD |
212,930.2300 SAFE |
0.4418 USD |
0.4357 USD |
0.4491 USD |
0.4449 USD |
| 2025-09-10 |
0.4422 USD |
299,065.4800 SAFE |
0.4366 USD |
0.4327 USD |
0.4452 USD |
0.4422 USD |
| 2025-09-09 |
0.4353 USD |
397,827.3000 SAFE |
0.4397 USD |
0.4299 USD |
0.4477 USD |
0.4353 USD |
| 2025-09-08 |
0.4371 USD |
233,809.3000 SAFE |
0.4268 USD |
0.4222 USD |
0.4389 USD |
0.4371 USD |
| 2025-09-07 |
0.4288 USD |
138,725.4400 SAFE |
0.4224 USD |
0.4201 USD |
0.4290 USD |
0.4288 USD |
| 2025-09-06 |
0.4214 USD |
97,826.0900 SAFE |
0.4263 USD |
0.4161 USD |
0.4263 USD |
0.4214 USD |
| 2025-09-05 |
0.4267 USD |
204,654.0000 SAFE |
0.4155 USD |
0.4134 USD |
0.4300 USD |
0.4267 USD |
| 2025-09-04 |
0.4144 USD |
216,911.8800 SAFE |
0.4308 USD |
0.4121 USD |
0.4319 USD |
0.4144 USD |
| 2025-09-03 |
0.4321 USD |
217,988.0500 SAFE |
0.4249 USD |
0.4162 USD |
0.4347 USD |
0.4321 USD |
| 2025-09-02 |
0.4210 USD |
183,620.4100 SAFE |
0.4170 USD |
0.4146 USD |
0.4305 USD |
0.4210 USD |
| 2025-09-01 |
0.4100 USD |
202,333.4000 SAFE |
0.4308 USD |
0.4086 USD |
0.4340 USD |
0.4100 USD |
| 2025-08-31 |
0.4303 USD |
353,404.2200 SAFE |
0.4412 USD |
0.4303 USD |
0.4457 USD |
0.4303 USD |
| 2025-08-30 |
0.4425 USD |
189,237.9100 SAFE |
0.4368 USD |
0.4281 USD |
0.4435 USD |
0.4425 USD |
| 2025-08-29 |
0.4326 USD |
950,460.9500 SAFE |
0.4652 USD |
0.4287 USD |
0.4895 USD |
0.4326 USD |
| 2025-08-28 |
0.4579 USD |
1,045,749.2900 SAFE |
0.4449 USD |
0.4357 USD |
0.4667 USD |
0.4579 USD |