Identifier on Coinbase Pro: SAFE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.1669 USD |
1,415,453.2500 SAFE |
0.1758 USD |
0.1649 USD |
0.1798 USD |
0.1669 USD |
| 2026-01-13 |
0.1746 USD |
7,587,638.1600 SAFE |
0.1465 USD |
0.1464 USD |
0.2020 USD |
0.1746 USD |
| 2026-01-12 |
0.1482 USD |
773,681.5500 SAFE |
0.1510 USD |
0.1432 USD |
0.1537 USD |
0.1482 USD |
| 2026-01-11 |
0.1541 USD |
220,870.0000 SAFE |
0.1625 USD |
0.1535 USD |
0.1625 USD |
0.1541 USD |
| 2026-01-10 |
0.1644 USD |
242,823.8600 SAFE |
0.1623 USD |
0.1584 USD |
0.1646 USD |
0.1644 USD |
| 2026-01-09 |
0.1618 USD |
1,321,892.7800 SAFE |
0.1628 USD |
0.1573 USD |
0.1695 USD |
0.1618 USD |
| 2026-01-08 |
0.1587 USD |
507,195.1300 SAFE |
0.1577 USD |
0.1524 USD |
0.1611 USD |
0.1587 USD |
| 2026-01-07 |
0.1565 USD |
596,978.8700 SAFE |
0.1656 USD |
0.1557 USD |
0.1657 USD |
0.1565 USD |
| 2026-01-06 |
0.1610 USD |
718,241.6900 SAFE |
0.1604 USD |
0.1569 USD |
0.1672 USD |
0.1610 USD |
| 2026-01-05 |
0.1597 USD |
653,510.4600 SAFE |
0.1569 USD |
0.1528 USD |
0.1600 USD |
0.1597 USD |
| 2026-01-04 |
0.1556 USD |
208,925.2200 SAFE |
0.1518 USD |
0.1505 USD |
0.1569 USD |
0.1556 USD |
| 2026-01-03 |
0.1496 USD |
183,769.6000 SAFE |
0.1506 USD |
0.1465 USD |
0.1526 USD |
0.1496 USD |
| 2026-01-02 |
0.1500 USD |
623,727.2900 SAFE |
0.1453 USD |
0.1426 USD |
0.1508 USD |
0.1500 USD |
| 2026-01-01 |
0.1448 USD |
186,652.3000 SAFE |
0.1381 USD |
0.1370 USD |
0.1448 USD |
0.1448 USD |
| 2025-12-31 |
0.1377 USD |
493,813.1600 SAFE |
0.1418 USD |
0.1358 USD |
0.1446 USD |
0.1377 USD |
| 2025-12-30 |
0.1411 USD |
515,890.9100 SAFE |
0.1439 USD |
0.1393 USD |
0.1461 USD |
0.1411 USD |
| 2025-12-29 |
0.1470 USD |
1,601,805.4500 SAFE |
0.1392 USD |
0.1392 USD |
0.1522 USD |
0.1470 USD |
| 2025-12-28 |
0.1382 USD |
194,818.8900 SAFE |
0.1405 USD |
0.1371 USD |
0.1415 USD |
0.1382 USD |
| 2025-12-27 |
0.1394 USD |
1,382,319.8100 SAFE |
0.1378 USD |
0.1377 USD |
0.1509 USD |
0.1394 USD |
| 2025-12-26 |
0.1368 USD |
624,258.1700 SAFE |
0.1394 USD |
0.1362 USD |
0.1419 USD |
0.1368 USD |
| 2025-12-25 |
0.1417 USD |
1,820,070.9800 SAFE |
0.1323 USD |
0.1320 USD |
0.1474 USD |
0.1417 USD |
| 2025-12-24 |
0.1312 USD |
260,818.7700 SAFE |
0.1336 USD |
0.1293 USD |
0.1346 USD |
0.1312 USD |
| 2025-12-23 |
0.1326 USD |
761,527.2000 SAFE |
0.1349 USD |
0.1303 USD |
0.1397 USD |
0.1326 USD |
| 2025-12-22 |
0.1344 USD |
740,926.7100 SAFE |
0.1345 USD |
0.1314 USD |
0.1386 USD |
0.1344 USD |
| 2025-12-21 |
0.1312 USD |
1,055,381.3000 SAFE |
0.1343 USD |
0.1281 USD |
0.1390 USD |
0.1312 USD |
| 2025-12-20 |
0.1344 USD |
261,698.9100 SAFE |
0.1339 USD |
0.1328 USD |
0.1356 USD |
0.1344 USD |
| 2025-12-19 |
0.1335 USD |
1,095,095.0500 SAFE |
0.1219 USD |
0.1196 USD |
0.1340 USD |
0.1335 USD |
| 2025-12-18 |
0.1227 USD |
1,906,111.0200 SAFE |
0.1265 USD |
0.1188 USD |
0.1306 USD |
0.1227 USD |
| 2025-12-17 |
0.1304 USD |
785,687.3600 SAFE |
0.1353 USD |
0.1277 USD |
0.1359 USD |
0.1304 USD |
| 2025-12-16 |
0.1356 USD |
797,485.9500 SAFE |
0.1384 USD |
0.1323 USD |
0.1388 USD |
0.1356 USD |
| 2025-12-15 |
0.1380 USD |
908,731.2200 SAFE |
0.1433 USD |
0.1336 USD |
0.1460 USD |
0.1380 USD |
| 2025-12-14 |
0.1448 USD |
456,011.5200 SAFE |
0.1530 USD |
0.1443 USD |
0.1533 USD |
0.1448 USD |
| 2025-12-13 |
0.1544 USD |
559,803.7300 SAFE |
0.1519 USD |
0.1513 USD |
0.1611 USD |
0.1544 USD |
| 2025-12-12 |
0.1515 USD |
367,247.0500 SAFE |
0.1530 USD |
0.1459 USD |
0.1535 USD |
0.1515 USD |
| 2025-12-11 |
0.1540 USD |
949,410.8200 SAFE |
0.1568 USD |
0.1497 USD |
0.1571 USD |
0.1540 USD |
| 2025-12-10 |
0.1617 USD |
283,808.7600 SAFE |
0.1594 USD |
0.1561 USD |
0.1622 USD |
0.1617 USD |
| 2025-12-09 |
0.1579 USD |
288,720.0300 SAFE |
0.1539 USD |
0.1506 USD |
0.1617 USD |
0.1579 USD |
| 2025-12-08 |
0.1531 USD |
459,300.6700 SAFE |
0.1520 USD |
0.1510 USD |
0.1563 USD |
0.1531 USD |
| 2025-12-07 |
0.1577 USD |
1,591,101.4000 SAFE |
0.1585 USD |
0.1507 USD |
0.1781 USD |
0.1577 USD |
| 2025-12-06 |
0.1608 USD |
988,884.8600 SAFE |
0.1494 USD |
0.1494 USD |
0.1642 USD |
0.1608 USD |
| 2025-12-05 |
0.1487 USD |
115,569.2000 SAFE |
0.1547 USD |
0.1473 USD |
0.1557 USD |
0.1487 USD |
| 2025-12-04 |
0.1535 USD |
421,860.1100 SAFE |
0.1575 USD |
0.1522 USD |
0.1603 USD |
0.1535 USD |
| 2025-12-03 |
0.1576 USD |
233,543.5000 SAFE |
0.1522 USD |
0.1509 USD |
0.1580 USD |
0.1576 USD |
| 2025-12-02 |
0.1534 USD |
1,429,843.9300 SAFE |
0.1450 USD |
0.1440 USD |
0.1568 USD |
0.1534 USD |
| 2025-12-01 |
0.1417 USD |
752,112.9300 SAFE |
0.1511 USD |
0.1383 USD |
0.1513 USD |
0.1417 USD |
| 2025-11-30 |
0.1555 USD |
1,165,066.2300 SAFE |
0.1514 USD |
0.1502 USD |
0.1565 USD |
0.1555 USD |
| 2025-11-29 |
0.1507 USD |
1,728,247.9200 SAFE |
0.1584 USD |
0.1486 USD |
0.1604 USD |
0.1507 USD |
| 2025-11-28 |
0.1603 USD |
11,138,026.2500 SAFE |
0.1686 USD |
0.1588 USD |
0.2299 USD |
0.1603 USD |
| 2025-11-27 |
0.1616 USD |
1,547,506.5300 SAFE |
0.1568 USD |
0.1567 USD |
0.1701 USD |
0.1616 USD |
| 2025-11-26 |
0.1577 USD |
221,838.5300 SAFE |
0.1568 USD |
0.1524 USD |
0.1586 USD |
0.1577 USD |