Identifier on Coinbase Pro: SAFE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
1.1215 USD |
469,485.9400 SAFE |
1.2248 USD |
1.1085 USD |
1.2248 USD |
1.1215 USD |
| 2024-10-30 |
1.2269 USD |
2,354,016.4500 SAFE |
1.2224 USD |
1.2021 USD |
1.3258 USD |
1.2269 USD |
| 2024-10-29 |
1.2202 USD |
618,359.5900 SAFE |
1.2077 USD |
1.1525 USD |
1.2373 USD |
1.2202 USD |
| 2024-10-28 |
1.2066 USD |
589,856.8300 SAFE |
1.3393 USD |
1.1777 USD |
1.3428 USD |
1.2066 USD |
| 2024-10-27 |
1.3392 USD |
562,327.0500 SAFE |
1.4671 USD |
1.2959 USD |
1.4945 USD |
1.3392 USD |
| 2024-10-26 |
1.4668 USD |
766,971.4800 SAFE |
1.4878 USD |
1.4091 USD |
1.5939 USD |
1.4668 USD |
| 2024-10-25 |
1.4935 USD |
4,410,944.2500 SAFE |
1.3403 USD |
1.3296 USD |
1.8200 USD |
1.4935 USD |
| 2024-10-24 |
1.3407 USD |
3,355,257.5700 SAFE |
0.9433 USD |
0.9329 USD |
1.8521 USD |
1.3407 USD |
| 2024-10-23 |
0.9514 USD |
155,279.5100 SAFE |
1.0503 USD |
0.9194 USD |
1.0536 USD |
0.9514 USD |
| 2024-10-22 |
1.0525 USD |
999,620.3600 SAFE |
1.1057 USD |
1.0366 USD |
1.1707 USD |
1.0525 USD |
| 2024-10-21 |
1.1038 USD |
683,701.7400 SAFE |
0.9568 USD |
0.9398 USD |
1.1725 USD |
1.1038 USD |
| 2024-10-20 |
0.9571 USD |
57,783.6100 SAFE |
0.9432 USD |
0.9388 USD |
0.9626 USD |
0.9571 USD |
| 2024-10-19 |
0.9454 USD |
18,129.4400 SAFE |
0.9392 USD |
0.9338 USD |
0.9493 USD |
0.9454 USD |
| 2024-10-18 |
0.9333 USD |
89,646.6800 SAFE |
0.9067 USD |
0.9067 USD |
0.9546 USD |
0.9333 USD |
| 2024-10-17 |
0.9015 USD |
72,100.7600 SAFE |
0.8874 USD |
0.8667 USD |
0.9178 USD |
0.9015 USD |
| 2024-10-16 |
0.8838 USD |
81,873.8300 SAFE |
0.8773 USD |
0.8773 USD |
0.9108 USD |
0.8838 USD |
| 2024-10-15 |
0.8783 USD |
148,701.3300 SAFE |
0.9245 USD |
0.8680 USD |
0.9281 USD |
0.8783 USD |
| 2024-10-14 |
0.9219 USD |
233,438.9700 SAFE |
0.9681 USD |
0.9166 USD |
0.9800 USD |
0.9219 USD |
| 2024-10-13 |
0.9633 USD |
60,700.1900 SAFE |
0.9441 USD |
0.9296 USD |
0.9688 USD |
0.9633 USD |
| 2024-10-12 |
0.9484 USD |
63,786.7000 SAFE |
0.9540 USD |
0.9370 USD |
0.9602 USD |
0.9484 USD |
| 2024-10-11 |
0.9560 USD |
126,151.1600 SAFE |
0.9499 USD |
0.9470 USD |
0.9799 USD |
0.9560 USD |
| 2024-10-10 |
0.9472 USD |
33,720.2900 SAFE |
0.9438 USD |
0.9372 USD |
0.9650 USD |
0.9472 USD |
| 2024-10-09 |
0.9451 USD |
96,217.6200 SAFE |
0.9340 USD |
0.9109 USD |
0.9600 USD |
0.9451 USD |
| 2024-10-08 |
0.9337 USD |
89,383.8700 SAFE |
0.9320 USD |
0.9074 USD |
0.9525 USD |
0.9337 USD |
| 2024-10-07 |
0.9321 USD |
122,410.2100 SAFE |
0.9349 USD |
0.9205 USD |
0.9691 USD |
0.9321 USD |
| 2024-10-06 |
0.9236 USD |
296,621.7700 SAFE |
0.8848 USD |
0.8810 USD |
0.9707 USD |
0.9236 USD |
| 2024-10-05 |
0.8811 USD |
222,268.0100 SAFE |
0.8301 USD |
0.8166 USD |
0.9473 USD |
0.8811 USD |
| 2024-10-04 |
0.8277 USD |
22,163.8200 SAFE |
0.7912 USD |
0.7899 USD |
0.8384 USD |
0.8277 USD |
| 2024-10-03 |
0.7933 USD |
89,984.5300 SAFE |
0.8104 USD |
0.7733 USD |
0.8149 USD |
0.7933 USD |
| 2024-10-02 |
0.8073 USD |
127,271.7200 SAFE |
0.8510 USD |
0.7951 USD |
0.8540 USD |
0.8073 USD |
| 2024-10-01 |
0.8525 USD |
99,603.8100 SAFE |
0.8979 USD |
0.8274 USD |
0.9427 USD |
0.8525 USD |
| 2024-09-30 |
0.8994 USD |
147,489.8000 SAFE |
0.9617 USD |
0.8867 USD |
0.9644 USD |
0.8994 USD |
| 2024-09-29 |
0.9608 USD |
108,727.5700 SAFE |
0.9716 USD |
0.9317 USD |
0.9770 USD |
0.9608 USD |
| 2024-09-28 |
0.9733 USD |
691,626.7300 SAFE |
0.9530 USD |
0.9456 USD |
1.1190 USD |
0.9733 USD |
| 2024-09-27 |
0.9571 USD |
400,490.2300 SAFE |
0.8286 USD |
0.8274 USD |
0.9930 USD |
0.9571 USD |
| 2024-09-26 |
0.8280 USD |
91,888.7600 SAFE |
0.8269 USD |
0.8235 USD |
0.8472 USD |
0.8280 USD |
| 2024-09-25 |
0.8260 USD |
276,803.2900 SAFE |
0.8084 USD |
0.7636 USD |
0.8443 USD |
0.8260 USD |
| 2024-09-24 |
0.8067 USD |
130,599.7400 SAFE |
0.7838 USD |
0.7678 USD |
0.8205 USD |
0.8067 USD |
| 2024-09-23 |
0.7863 USD |
188,867.1900 SAFE |
0.7795 USD |
0.7692 USD |
0.8061 USD |
0.7863 USD |
| 2024-09-22 |
0.7841 USD |
738,463.1800 SAFE |
0.8092 USD |
0.7498 USD |
0.8700 USD |
0.7841 USD |
| 2024-09-21 |
0.8105 USD |
335,602.0800 SAFE |
0.7089 USD |
0.6990 USD |
0.8200 USD |
0.8105 USD |
| 2024-09-20 |
0.7131 USD |
116,256.7900 SAFE |
0.7387 USD |
0.6934 USD |
0.7474 USD |
0.7131 USD |
| 2024-09-19 |
0.7443 USD |
73,161.4000 SAFE |
0.7340 USD |
0.7220 USD |
0.7526 USD |
0.7443 USD |
| 2024-09-18 |
0.7334 USD |
109,594.7000 SAFE |
0.6888 USD |
0.6848 USD |
0.7544 USD |
0.7334 USD |
| 2024-09-17 |
0.6848 USD |
61,850.7400 SAFE |
0.6728 USD |
0.6634 USD |
0.7100 USD |
0.6848 USD |
| 2024-09-16 |
0.6733 USD |
42,816.0800 SAFE |
0.6789 USD |
0.6561 USD |
0.6878 USD |
0.6733 USD |
| 2024-09-15 |
0.6847 USD |
75,512.3700 SAFE |
0.7191 USD |
0.6703 USD |
0.7212 USD |
0.6847 USD |
| 2024-09-14 |
0.7175 USD |
99,954.7700 SAFE |
0.7391 USD |
0.7107 USD |
0.7431 USD |
0.7175 USD |
| 2024-09-13 |
0.7390 USD |
144,101.2100 SAFE |
0.7000 USD |
0.6949 USD |
0.7601 USD |
0.7390 USD |
| 2024-09-12 |
0.7015 USD |
346,215.0200 SAFE |
0.6644 USD |
0.6554 USD |
0.7268 USD |
0.7015 USD |