Identifier on Coinbase Pro: SAFE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
1.0670 USD |
570,995.9000 SAFE |
1.0100 USD |
0.9050 USD |
1.0774 USD |
1.0670 USD |
| 2024-12-19 |
1.0031 USD |
99,032.8400 SAFE |
1.0770 USD |
0.9667 USD |
1.1070 USD |
1.0031 USD |
| 2024-12-18 |
1.0761 USD |
151,025.2600 SAFE |
1.1960 USD |
1.0611 USD |
1.1980 USD |
1.0761 USD |
| 2024-12-17 |
1.1950 USD |
83,667.6000 SAFE |
1.2640 USD |
1.1790 USD |
1.2640 USD |
1.1950 USD |
| 2024-12-16 |
1.2640 USD |
232,346.2900 SAFE |
1.2990 USD |
1.2187 USD |
1.3080 USD |
1.2640 USD |
| 2024-12-15 |
1.3046 USD |
165,411.6700 SAFE |
1.2203 USD |
1.1944 USD |
1.3081 USD |
1.3046 USD |
| 2024-12-14 |
1.2210 USD |
269,989.4900 SAFE |
1.2819 USD |
1.1885 USD |
1.3450 USD |
1.2210 USD |
| 2024-12-13 |
1.2817 USD |
157,342.7600 SAFE |
1.3062 USD |
1.2410 USD |
1.3100 USD |
1.2817 USD |
| 2024-12-12 |
1.3080 USD |
273,083.6800 SAFE |
1.3030 USD |
1.2825 USD |
1.3566 USD |
1.3080 USD |
| 2024-12-11 |
1.3030 USD |
135,965.7100 SAFE |
1.2420 USD |
1.1709 USD |
1.3199 USD |
1.3030 USD |
| 2024-12-10 |
1.2424 USD |
495,972.9600 SAFE |
1.2210 USD |
1.1400 USD |
1.3190 USD |
1.2424 USD |
| 2024-12-09 |
1.2257 USD |
681,348.1900 SAFE |
1.4930 USD |
1.1302 USD |
1.4930 USD |
1.2257 USD |
| 2024-12-08 |
1.4940 USD |
145,926.9800 SAFE |
1.5280 USD |
1.4619 USD |
1.5410 USD |
1.4940 USD |
| 2024-12-07 |
1.5339 USD |
315,153.3300 SAFE |
1.5983 USD |
1.5061 USD |
1.6050 USD |
1.5339 USD |
| 2024-12-06 |
1.6050 USD |
1,980,091.5200 SAFE |
1.7580 USD |
1.5438 USD |
1.7626 USD |
1.6050 USD |
| 2024-12-05 |
1.7535 USD |
2,889,428.1300 SAFE |
1.3635 USD |
1.3570 USD |
1.9162 USD |
1.7535 USD |
| 2024-12-04 |
1.3635 USD |
1,056,045.1900 SAFE |
1.3228 USD |
1.3220 USD |
1.4035 USD |
1.3635 USD |
| 2024-12-03 |
1.3220 USD |
613,492.5200 SAFE |
1.3414 USD |
1.2170 USD |
1.3625 USD |
1.3220 USD |
| 2024-12-02 |
1.3450 USD |
2,006,043.9200 SAFE |
1.2695 USD |
1.2372 USD |
1.4500 USD |
1.3450 USD |
| 2024-12-01 |
1.2694 USD |
284,606.5400 SAFE |
1.2070 USD |
1.2001 USD |
1.3632 USD |
1.2694 USD |
| 2024-11-30 |
1.2072 USD |
80,064.1900 SAFE |
1.2004 USD |
1.1534 USD |
1.2300 USD |
1.2072 USD |
| 2024-11-29 |
1.2035 USD |
229,939.0400 SAFE |
1.1930 USD |
1.1533 USD |
1.2078 USD |
1.2035 USD |
| 2024-11-28 |
1.1980 USD |
214,705.9100 SAFE |
1.1840 USD |
1.1254 USD |
1.2098 USD |
1.1980 USD |
| 2024-11-27 |
1.1906 USD |
1,445,181.7800 SAFE |
1.0730 USD |
1.0545 USD |
1.2287 USD |
1.1906 USD |
| 2024-11-26 |
1.0770 USD |
177,313.5900 SAFE |
1.0880 USD |
1.0142 USD |
1.1160 USD |
1.0770 USD |
| 2024-11-25 |
1.0863 USD |
540,882.6500 SAFE |
1.0661 USD |
1.0626 USD |
1.1770 USD |
1.0863 USD |
| 2024-11-24 |
1.0683 USD |
452,174.9100 SAFE |
1.0690 USD |
1.0100 USD |
1.1079 USD |
1.0683 USD |
| 2024-11-23 |
1.0730 USD |
302,307.4400 SAFE |
1.0648 USD |
1.0486 USD |
1.1110 USD |
1.0730 USD |
| 2024-11-22 |
1.0684 USD |
105,657.1500 SAFE |
1.0660 USD |
1.0219 USD |
1.0693 USD |
1.0684 USD |
| 2024-11-21 |
1.0718 USD |
126,388.3100 SAFE |
1.0540 USD |
1.0100 USD |
1.0815 USD |
1.0718 USD |
| 2024-11-20 |
1.0563 USD |
261,232.9000 SAFE |
1.0465 USD |
1.0180 USD |
1.1239 USD |
1.0563 USD |
| 2024-11-19 |
1.0476 USD |
100,924.3600 SAFE |
1.0840 USD |
1.0230 USD |
1.0854 USD |
1.0476 USD |
| 2024-11-18 |
1.0880 USD |
134,684.1700 SAFE |
1.0528 USD |
1.0452 USD |
1.0990 USD |
1.0880 USD |
| 2024-11-17 |
1.0561 USD |
128,340.8500 SAFE |
1.0826 USD |
1.0290 USD |
1.1051 USD |
1.0561 USD |
| 2024-11-16 |
1.0850 USD |
103,796.0400 SAFE |
1.0440 USD |
1.0370 USD |
1.0935 USD |
1.0850 USD |
| 2024-11-15 |
1.0446 USD |
117,458.9500 SAFE |
1.0090 USD |
0.9773 USD |
1.0510 USD |
1.0446 USD |
| 2024-11-14 |
1.0066 USD |
333,747.2200 SAFE |
1.0717 USD |
0.9915 USD |
1.1027 USD |
1.0066 USD |
| 2024-11-13 |
1.0759 USD |
456,618.5900 SAFE |
1.1470 USD |
1.0310 USD |
1.1550 USD |
1.0759 USD |
| 2024-11-12 |
1.1470 USD |
1,140,210.3200 SAFE |
1.2380 USD |
1.1010 USD |
1.3217 USD |
1.1470 USD |
| 2024-11-11 |
1.2342 USD |
269,109.8100 SAFE |
1.2442 USD |
1.1758 USD |
1.2670 USD |
1.2342 USD |
| 2024-11-10 |
1.2512 USD |
604,881.9700 SAFE |
1.2638 USD |
1.1939 USD |
1.2980 USD |
1.2512 USD |
| 2024-11-09 |
1.2661 USD |
794,174.8800 SAFE |
1.1717 USD |
1.1662 USD |
1.3169 USD |
1.2661 USD |
| 2024-11-08 |
1.1744 USD |
488,314.8300 SAFE |
1.1910 USD |
1.1431 USD |
1.2750 USD |
1.1744 USD |
| 2024-11-07 |
1.1889 USD |
1,522,846.7800 SAFE |
1.1510 USD |
1.1214 USD |
1.2896 USD |
1.1889 USD |
| 2024-11-06 |
1.1540 USD |
835,613.0000 SAFE |
1.0559 USD |
1.0240 USD |
1.1540 USD |
1.1540 USD |
| 2024-11-05 |
1.0543 USD |
431,010.9000 SAFE |
1.0399 USD |
1.0037 USD |
1.0860 USD |
1.0543 USD |
| 2024-11-04 |
1.0419 USD |
249,744.3900 SAFE |
1.1551 USD |
1.0162 USD |
1.1551 USD |
1.0419 USD |
| 2024-11-03 |
1.1578 USD |
812,826.8600 SAFE |
1.1220 USD |
1.0841 USD |
1.1876 USD |
1.1578 USD |
| 2024-11-02 |
1.1205 USD |
1,370,122.7900 SAFE |
1.0643 USD |
1.0405 USD |
1.1792 USD |
1.1205 USD |
| 2024-11-01 |
1.0635 USD |
572,755.0200 SAFE |
1.1236 USD |
1.0474 USD |
1.1236 USD |
1.0635 USD |