Identifier on Coinbase Pro: SAFE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.4121 USD |
213,777.3500 SAFE |
0.4264 USD |
0.4075 USD |
0.4276 USD |
0.4121 USD |
| 2025-03-19 |
0.4256 USD |
373,597.9300 SAFE |
0.4233 USD |
0.4086 USD |
0.4280 USD |
0.4256 USD |
| 2025-03-18 |
0.4209 USD |
1,923,582.6300 SAFE |
0.4461 USD |
0.4183 USD |
0.4764 USD |
0.4209 USD |
| 2025-03-17 |
0.4515 USD |
2,572,398.5200 SAFE |
0.3998 USD |
0.3998 USD |
0.4575 USD |
0.4515 USD |
| 2025-03-16 |
0.4023 USD |
161,214.8800 SAFE |
0.4259 USD |
0.4003 USD |
0.4290 USD |
0.4023 USD |
| 2025-03-15 |
0.4272 USD |
149,728.0100 SAFE |
0.4144 USD |
0.4098 USD |
0.4284 USD |
0.4272 USD |
| 2025-03-14 |
0.4160 USD |
60,377.6600 SAFE |
0.3987 USD |
0.3987 USD |
0.4196 USD |
0.4160 USD |
| 2025-03-13 |
0.3938 USD |
213,158.6400 SAFE |
0.4112 USD |
0.3883 USD |
0.4146 USD |
0.3938 USD |
| 2025-03-12 |
0.4038 USD |
548,859.9100 SAFE |
0.3912 USD |
0.3850 USD |
0.4162 USD |
0.4038 USD |
| 2025-03-11 |
0.3935 USD |
1,305,792.5500 SAFE |
0.3766 USD |
0.3522 USD |
0.3982 USD |
0.3935 USD |
| 2025-03-10 |
0.3850 USD |
872,567.6300 SAFE |
0.4002 USD |
0.3705 USD |
0.4241 USD |
0.3850 USD |
| 2025-03-09 |
0.3960 USD |
109,819.4000 SAFE |
0.4608 USD |
0.3960 USD |
0.4608 USD |
0.3960 USD |
| 2025-03-08 |
0.4595 USD |
101,896.9500 SAFE |
0.4603 USD |
0.4490 USD |
0.4678 USD |
0.4595 USD |
| 2025-03-07 |
0.4645 USD |
181,267.8100 SAFE |
0.4720 USD |
0.4464 USD |
0.4822 USD |
0.4645 USD |
| 2025-03-06 |
0.4705 USD |
235,606.1400 SAFE |
0.4819 USD |
0.4680 USD |
0.4898 USD |
0.4705 USD |
| 2025-03-05 |
0.4848 USD |
176,301.5900 SAFE |
0.4729 USD |
0.4651 USD |
0.4862 USD |
0.4848 USD |
| 2025-03-04 |
0.4754 USD |
552,125.1700 SAFE |
0.4675 USD |
0.4352 USD |
0.4774 USD |
0.4754 USD |
| 2025-03-03 |
0.4732 USD |
1,558,424.6100 SAFE |
0.5124 USD |
0.4675 USD |
0.5481 USD |
0.4732 USD |
| 2025-03-02 |
0.5162 USD |
1,852,167.2300 SAFE |
0.4971 USD |
0.4882 USD |
0.5470 USD |
0.5162 USD |
| 2025-03-01 |
0.4935 USD |
1,177,735.4100 SAFE |
0.5353 USD |
0.4869 USD |
0.5399 USD |
0.4935 USD |
| 2025-02-28 |
0.5307 USD |
1,980,582.8200 SAFE |
0.5725 USD |
0.5024 USD |
0.5868 USD |
0.5307 USD |
| 2025-02-27 |
0.5995 USD |
6,815,301.8000 SAFE |
0.4672 USD |
0.4639 USD |
0.7200 USD |
0.5995 USD |
| 2025-02-26 |
0.4532 USD |
2,175,206.5700 SAFE |
0.5021 USD |
0.4354 USD |
0.5188 USD |
0.4532 USD |
| 2025-02-25 |
0.5047 USD |
54,747.6900 SAFE |
0.4952 USD |
0.4643 USD |
0.5102 USD |
0.5047 USD |
| 2025-02-24 |
0.4905 USD |
69,513.8600 SAFE |
0.5486 USD |
0.4884 USD |
0.5512 USD |
0.4905 USD |
| 2025-02-23 |
0.5495 USD |
81,682.2300 SAFE |
0.5549 USD |
0.5402 USD |
0.5678 USD |
0.5495 USD |
| 2025-02-22 |
0.5603 USD |
287,331.5100 SAFE |
0.5258 USD |
0.5192 USD |
0.5749 USD |
0.5603 USD |
| 2025-02-21 |
0.5333 USD |
161,600.5500 SAFE |
0.5880 USD |
0.5268 USD |
0.6151 USD |
0.5333 USD |
| 2025-02-20 |
0.5797 USD |
46,347.5200 SAFE |
0.5745 USD |
0.5688 USD |
0.5813 USD |
0.5797 USD |
| 2025-02-19 |
0.5733 USD |
39,010.5700 SAFE |
0.5809 USD |
0.5716 USD |
0.6028 USD |
0.5733 USD |
| 2025-02-18 |
0.5779 USD |
57,945.2100 SAFE |
0.6093 USD |
0.5606 USD |
0.6095 USD |
0.5779 USD |
| 2025-02-17 |
0.6048 USD |
45,224.8600 SAFE |
0.6118 USD |
0.5909 USD |
0.6272 USD |
0.6048 USD |
| 2025-02-16 |
0.6096 USD |
137,127.3700 SAFE |
0.6060 USD |
0.5995 USD |
0.6541 USD |
0.6096 USD |
| 2025-02-15 |
0.6026 USD |
48,152.4000 SAFE |
0.6183 USD |
0.6000 USD |
0.6200 USD |
0.6026 USD |
| 2025-02-14 |
0.6161 USD |
103,425.3900 SAFE |
0.6250 USD |
0.6088 USD |
0.6391 USD |
0.6161 USD |
| 2025-02-13 |
0.6281 USD |
518,787.9500 SAFE |
0.6880 USD |
0.6204 USD |
0.6880 USD |
0.6281 USD |
| 2025-02-12 |
0.6896 USD |
1,775,859.4400 SAFE |
0.5800 USD |
0.5585 USD |
0.8582 USD |
0.6896 USD |
| 2025-02-11 |
0.5730 USD |
19,543.6700 SAFE |
0.5880 USD |
0.5680 USD |
0.6164 USD |
0.5730 USD |
| 2025-02-10 |
0.5850 USD |
24,410.4900 SAFE |
0.5808 USD |
0.5570 USD |
0.5951 USD |
0.5850 USD |
| 2025-02-09 |
0.5718 USD |
33,096.9400 SAFE |
0.5937 USD |
0.5480 USD |
0.5958 USD |
0.5718 USD |
| 2025-02-08 |
0.5930 USD |
61,974.3400 SAFE |
0.5440 USD |
0.5440 USD |
0.6012 USD |
0.5930 USD |
| 2025-02-07 |
0.5400 USD |
61,441.3700 SAFE |
0.5450 USD |
0.5321 USD |
0.5882 USD |
0.5400 USD |
| 2025-02-06 |
0.5417 USD |
125,688.8300 SAFE |
0.5810 USD |
0.5399 USD |
0.5913 USD |
0.5417 USD |
| 2025-02-05 |
0.5705 USD |
113,048.6100 SAFE |
0.6043 USD |
0.5690 USD |
0.6238 USD |
0.5705 USD |
| 2025-02-04 |
0.6080 USD |
64,397.5400 SAFE |
0.6560 USD |
0.5871 USD |
0.6590 USD |
0.6080 USD |
| 2025-02-03 |
0.6626 USD |
354,203.0800 SAFE |
0.6250 USD |
0.4857 USD |
0.6626 USD |
0.6626 USD |
| 2025-02-02 |
0.6247 USD |
228,598.3700 SAFE |
0.7350 USD |
0.6220 USD |
0.7480 USD |
0.6247 USD |
| 2025-02-01 |
0.7470 USD |
33,788.5300 SAFE |
0.8020 USD |
0.7470 USD |
0.8122 USD |
0.7470 USD |
| 2025-01-31 |
0.7930 USD |
45,770.8100 SAFE |
0.8010 USD |
0.7900 USD |
0.8307 USD |
0.7930 USD |
| 2025-01-30 |
0.8070 USD |
37,250.1800 SAFE |
0.7710 USD |
0.7640 USD |
0.8151 USD |
0.8070 USD |