Identifier on Coinbase Pro: SAFE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.4449 USD |
212,930.2300 SAFE |
0.4418 USD |
0.4357 USD |
0.4491 USD |
0.4449 USD |
| 2025-09-10 |
0.4422 USD |
299,065.4800 SAFE |
0.4366 USD |
0.4327 USD |
0.4452 USD |
0.4422 USD |
| 2025-09-09 |
0.4353 USD |
397,827.3000 SAFE |
0.4397 USD |
0.4299 USD |
0.4477 USD |
0.4353 USD |
| 2025-09-08 |
0.4371 USD |
233,809.3000 SAFE |
0.4268 USD |
0.4222 USD |
0.4389 USD |
0.4371 USD |
| 2025-09-07 |
0.4288 USD |
138,725.4400 SAFE |
0.4224 USD |
0.4201 USD |
0.4290 USD |
0.4288 USD |
| 2025-09-06 |
0.4214 USD |
97,826.0900 SAFE |
0.4263 USD |
0.4161 USD |
0.4263 USD |
0.4214 USD |
| 2025-09-05 |
0.4267 USD |
204,654.0000 SAFE |
0.4155 USD |
0.4134 USD |
0.4300 USD |
0.4267 USD |
| 2025-09-04 |
0.4144 USD |
216,911.8800 SAFE |
0.4308 USD |
0.4121 USD |
0.4319 USD |
0.4144 USD |
| 2025-09-03 |
0.4321 USD |
217,988.0500 SAFE |
0.4249 USD |
0.4162 USD |
0.4347 USD |
0.4321 USD |
| 2025-09-02 |
0.4210 USD |
183,620.4100 SAFE |
0.4170 USD |
0.4146 USD |
0.4305 USD |
0.4210 USD |
| 2025-09-01 |
0.4100 USD |
202,333.4000 SAFE |
0.4308 USD |
0.4086 USD |
0.4340 USD |
0.4100 USD |
| 2025-08-31 |
0.4303 USD |
353,404.2200 SAFE |
0.4412 USD |
0.4303 USD |
0.4457 USD |
0.4303 USD |
| 2025-08-30 |
0.4425 USD |
189,237.9100 SAFE |
0.4368 USD |
0.4281 USD |
0.4435 USD |
0.4425 USD |
| 2025-08-29 |
0.4326 USD |
950,460.9500 SAFE |
0.4652 USD |
0.4287 USD |
0.4895 USD |
0.4326 USD |
| 2025-08-28 |
0.4579 USD |
1,045,749.2900 SAFE |
0.4449 USD |
0.4357 USD |
0.4667 USD |
0.4579 USD |
| 2025-08-27 |
0.4381 USD |
289,482.0800 SAFE |
0.4260 USD |
0.4217 USD |
0.4405 USD |
0.4381 USD |
| 2025-08-26 |
0.4260 USD |
328,368.6100 SAFE |
0.4023 USD |
0.4020 USD |
0.4283 USD |
0.4260 USD |
| 2025-08-25 |
0.4003 USD |
476,190.3400 SAFE |
0.4411 USD |
0.3997 USD |
0.4454 USD |
0.4003 USD |
| 2025-08-24 |
0.4409 USD |
211,761.1000 SAFE |
0.4473 USD |
0.4286 USD |
0.4556 USD |
0.4409 USD |
| 2025-08-23 |
0.4457 USD |
85,833.8600 SAFE |
0.4445 USD |
0.4335 USD |
0.4513 USD |
0.4457 USD |
| 2025-08-22 |
0.4409 USD |
366,555.4900 SAFE |
0.4119 USD |
0.3948 USD |
0.4422 USD |
0.4409 USD |
| 2025-08-21 |
0.4113 USD |
99,217.4500 SAFE |
0.4258 USD |
0.4084 USD |
0.4285 USD |
0.4113 USD |
| 2025-08-20 |
0.4280 USD |
449,834.5600 SAFE |
0.4085 USD |
0.4019 USD |
0.4283 USD |
0.4280 USD |
| 2025-08-19 |
0.4135 USD |
166,105.6800 SAFE |
0.4267 USD |
0.4079 USD |
0.4316 USD |
0.4135 USD |
| 2025-08-18 |
0.4297 USD |
201,236.4900 SAFE |
0.4385 USD |
0.4160 USD |
0.4403 USD |
0.4297 USD |
| 2025-08-17 |
0.4388 USD |
97,878.2200 SAFE |
0.4424 USD |
0.4357 USD |
0.4492 USD |
0.4388 USD |
| 2025-08-16 |
0.4411 USD |
113,776.3500 SAFE |
0.4309 USD |
0.4264 USD |
0.4427 USD |
0.4411 USD |
| 2025-08-15 |
0.4281 USD |
320,062.6100 SAFE |
0.4301 USD |
0.4170 USD |
0.4469 USD |
0.4281 USD |
| 2025-08-14 |
0.4235 USD |
206,032.4900 SAFE |
0.4718 USD |
0.4235 USD |
0.4749 USD |
0.4235 USD |
| 2025-08-13 |
0.4688 USD |
375,120.0700 SAFE |
0.4596 USD |
0.4519 USD |
0.4754 USD |
0.4688 USD |
| 2025-08-12 |
0.4517 USD |
223,008.4500 SAFE |
0.4356 USD |
0.4255 USD |
0.4568 USD |
0.4517 USD |
| 2025-08-11 |
0.4345 USD |
329,771.9000 SAFE |
0.4634 USD |
0.4304 USD |
0.4753 USD |
0.4345 USD |
| 2025-08-10 |
0.4623 USD |
336,798.0900 SAFE |
0.4758 USD |
0.4539 USD |
0.4767 USD |
0.4623 USD |
| 2025-08-09 |
0.4756 USD |
351,274.6500 SAFE |
0.4707 USD |
0.4587 USD |
0.4808 USD |
0.4756 USD |
| 2025-08-08 |
0.4585 USD |
308,618.4900 SAFE |
0.4450 USD |
0.4407 USD |
0.4649 USD |
0.4585 USD |
| 2025-08-07 |
0.4428 USD |
415,734.4400 SAFE |
0.4188 USD |
0.4165 USD |
0.4438 USD |
0.4428 USD |
| 2025-08-06 |
0.4187 USD |
167,827.4900 SAFE |
0.4116 USD |
0.3979 USD |
0.4224 USD |
0.4187 USD |
| 2025-08-05 |
0.4101 USD |
116,987.8300 SAFE |
0.4337 USD |
0.4067 USD |
0.4355 USD |
0.4101 USD |
| 2025-08-04 |
0.4329 USD |
202,126.2200 SAFE |
0.4201 USD |
0.4179 USD |
0.4342 USD |
0.4329 USD |
| 2025-08-03 |
0.4187 USD |
95,596.1200 SAFE |
0.4061 USD |
0.4024 USD |
0.4203 USD |
0.4187 USD |
| 2025-08-02 |
0.4053 USD |
263,461.6900 SAFE |
0.4154 USD |
0.3980 USD |
0.4196 USD |
0.4053 USD |
| 2025-08-01 |
0.4114 USD |
516,255.3200 SAFE |
0.4307 USD |
0.4041 USD |
0.4325 USD |
0.4114 USD |
| 2025-07-31 |
0.4350 USD |
255,843.4100 SAFE |
0.4601 USD |
0.4337 USD |
0.4702 USD |
0.4350 USD |
| 2025-07-30 |
0.4558 USD |
353,664.4500 SAFE |
0.4683 USD |
0.4413 USD |
0.4683 USD |
0.4558 USD |
| 2025-07-29 |
0.4654 USD |
214,918.9800 SAFE |
0.4748 USD |
0.4583 USD |
0.4850 USD |
0.4654 USD |
| 2025-07-28 |
0.4759 USD |
394,276.6100 SAFE |
0.5089 USD |
0.4739 USD |
0.5158 USD |
0.4759 USD |
| 2025-07-27 |
0.5077 USD |
151,774.3900 SAFE |
0.4982 USD |
0.4928 USD |
0.5100 USD |
0.5077 USD |
| 2025-07-26 |
0.4977 USD |
260,318.3700 SAFE |
0.5017 USD |
0.4925 USD |
0.5077 USD |
0.4977 USD |
| 2025-07-25 |
0.4995 USD |
1,823.8100 SAFE |
0.4997 USD |
0.4983 USD |
0.4997 USD |
0.4995 USD |
| 2025-07-24 |
0.4954 USD |
525,945.6600 SAFE |
0.4995 USD |
0.4731 USD |
0.5138 USD |
0.4954 USD |