Identifier on Coinbase Pro: SAFE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.4237 USD |
638,575.4800 SAFE |
0.4230 USD |
0.4138 USD |
0.4294 USD |
0.4237 USD |
| 2025-07-07 |
0.4219 USD |
882,435.3000 SAFE |
0.4401 USD |
0.4176 USD |
0.4560 USD |
0.4219 USD |
| 2025-07-06 |
0.4421 USD |
2,324,739.9500 SAFE |
0.4271 USD |
0.4271 USD |
0.4745 USD |
0.4421 USD |
| 2025-07-05 |
0.4177 USD |
1,640,642.8200 SAFE |
0.4010 USD |
0.4008 USD |
0.4518 USD |
0.4177 USD |
| 2025-07-04 |
0.3935 USD |
238,193.4500 SAFE |
0.4122 USD |
0.3926 USD |
0.4151 USD |
0.3935 USD |
| 2025-07-03 |
0.4139 USD |
304,507.1900 SAFE |
0.4098 USD |
0.4042 USD |
0.4202 USD |
0.4139 USD |
| 2025-07-02 |
0.4124 USD |
256,449.7300 SAFE |
0.3820 USD |
0.3755 USD |
0.4141 USD |
0.4124 USD |
| 2025-07-01 |
0.3834 USD |
232,397.6600 SAFE |
0.4054 USD |
0.3804 USD |
0.4090 USD |
0.3834 USD |
| 2025-06-30 |
0.4061 USD |
417,393.2300 SAFE |
0.4240 USD |
0.3978 USD |
0.4286 USD |
0.4061 USD |
| 2025-06-29 |
0.4094 USD |
336,692.2800 SAFE |
0.4024 USD |
0.3941 USD |
0.4163 USD |
0.4094 USD |
| 2025-06-28 |
0.4037 USD |
422,612.7500 SAFE |
0.3897 USD |
0.3873 USD |
0.4043 USD |
0.4037 USD |
| 2025-06-27 |
0.3904 USD |
304,358.5000 SAFE |
0.3872 USD |
0.3800 USD |
0.3968 USD |
0.3904 USD |
| 2025-06-26 |
0.3860 USD |
340,021.9900 SAFE |
0.3938 USD |
0.3804 USD |
0.4035 USD |
0.3860 USD |
| 2025-06-25 |
0.3955 USD |
214,286.0800 SAFE |
0.4083 USD |
0.3921 USD |
0.4151 USD |
0.3955 USD |
| 2025-06-24 |
0.4065 USD |
337,028.3700 SAFE |
0.3994 USD |
0.3994 USD |
0.4180 USD |
0.4065 USD |
| 2025-06-23 |
0.3928 USD |
272,963.4300 SAFE |
0.3625 USD |
0.3615 USD |
0.3928 USD |
0.3928 USD |
| 2025-06-22 |
0.3524 USD |
672,487.1600 SAFE |
0.3828 USD |
0.3470 USD |
0.3902 USD |
0.3524 USD |
| 2025-06-21 |
0.3810 USD |
190,623.8700 SAFE |
0.4008 USD |
0.3774 USD |
0.4047 USD |
0.3810 USD |
| 2025-06-20 |
0.4039 USD |
139,582.0600 SAFE |
0.4159 USD |
0.3958 USD |
0.4219 USD |
0.4039 USD |
| 2025-06-19 |
0.4179 USD |
215,986.7700 SAFE |
0.4186 USD |
0.4081 USD |
0.4246 USD |
0.4179 USD |
| 2025-06-18 |
0.4049 USD |
227,283.0200 SAFE |
0.4175 USD |
0.4013 USD |
0.4191 USD |
0.4049 USD |
| 2025-06-17 |
0.4226 USD |
212,390.9300 SAFE |
0.4284 USD |
0.4210 USD |
0.4375 USD |
0.4226 USD |
| 2025-06-16 |
0.4487 USD |
154,196.6400 SAFE |
0.4355 USD |
0.4298 USD |
0.4487 USD |
0.4487 USD |
| 2025-06-15 |
0.4372 USD |
142,682.9800 SAFE |
0.4274 USD |
0.4262 USD |
0.4406 USD |
0.4372 USD |
| 2025-06-14 |
0.4289 USD |
226,508.0800 SAFE |
0.4397 USD |
0.4245 USD |
0.4401 USD |
0.4289 USD |
| 2025-06-13 |
0.4385 USD |
513,468.0700 SAFE |
0.4503 USD |
0.4196 USD |
0.4503 USD |
0.4385 USD |
| 2025-06-12 |
0.4614 USD |
404,025.5800 SAFE |
0.4854 USD |
0.4612 USD |
0.4854 USD |
0.4614 USD |
| 2025-06-11 |
0.4857 USD |
619,103.4900 SAFE |
0.5015 USD |
0.4813 USD |
0.5121 USD |
0.4857 USD |
| 2025-06-10 |
0.4961 USD |
179,295.9700 SAFE |
0.4908 USD |
0.4800 USD |
0.4994 USD |
0.4961 USD |
| 2025-06-09 |
0.4923 USD |
495,364.2100 SAFE |
0.4690 USD |
0.4637 USD |
0.4926 USD |
0.4923 USD |
| 2025-06-08 |
0.4689 USD |
517,270.5000 SAFE |
0.4787 USD |
0.4627 USD |
0.4939 USD |
0.4689 USD |
| 2025-06-07 |
0.4710 USD |
373,873.5000 SAFE |
0.4625 USD |
0.4607 USD |
0.4799 USD |
0.4710 USD |
| 2025-06-06 |
0.4626 USD |
520,354.2100 SAFE |
0.4610 USD |
0.4546 USD |
0.4829 USD |
0.4626 USD |
| 2025-06-05 |
0.4642 USD |
867,009.9800 SAFE |
0.5035 USD |
0.4557 USD |
0.5037 USD |
0.4642 USD |
| 2025-06-04 |
0.5083 USD |
1,293,547.5900 SAFE |
0.5292 USD |
0.5022 USD |
0.5412 USD |
0.5083 USD |
| 2025-06-03 |
0.5280 USD |
1,180,871.2400 SAFE |
0.5192 USD |
0.5134 USD |
0.5343 USD |
0.5280 USD |
| 2025-06-02 |
0.5251 USD |
1,469,655.8500 SAFE |
0.5287 USD |
0.4940 USD |
0.5287 USD |
0.5251 USD |
| 2025-06-01 |
0.5282 USD |
2,220,358.9200 SAFE |
0.5270 USD |
0.5043 USD |
0.5463 USD |
0.5282 USD |
| 2025-05-31 |
0.5444 USD |
4,605,163.4300 SAFE |
0.5338 USD |
0.5014 USD |
0.5688 USD |
0.5444 USD |
| 2025-05-30 |
0.5460 USD |
10,067,767.4300 SAFE |
0.6128 USD |
0.5431 USD |
0.7684 USD |
0.5460 USD |
| 2025-05-29 |
0.6344 USD |
4,212,429.5100 SAFE |
0.5730 USD |
0.5680 USD |
0.6351 USD |
0.6344 USD |
| 2025-05-28 |
0.5696 USD |
2,319,070.0700 SAFE |
0.5961 USD |
0.5607 USD |
0.6242 USD |
0.5696 USD |
| 2025-05-27 |
0.5889 USD |
1,873,932.5100 SAFE |
0.5678 USD |
0.5417 USD |
0.6014 USD |
0.5889 USD |
| 2025-05-26 |
0.5604 USD |
1,418,189.8100 SAFE |
0.5494 USD |
0.5285 USD |
0.5701 USD |
0.5604 USD |
| 2025-05-25 |
0.5324 USD |
2,035,837.1200 SAFE |
0.5214 USD |
0.5206 USD |
0.5639 USD |
0.5324 USD |
| 2025-05-24 |
0.5193 USD |
546,066.1300 SAFE |
0.5193 USD |
0.5138 USD |
0.5289 USD |
0.5193 USD |
| 2025-05-23 |
0.5362 USD |
2,927,856.5900 SAFE |
0.5342 USD |
0.5288 USD |
0.6026 USD |
0.5362 USD |
| 2025-05-22 |
0.5309 USD |
679,586.2800 SAFE |
0.5088 USD |
0.5081 USD |
0.5364 USD |
0.5309 USD |
| 2025-05-21 |
0.5064 USD |
604,126.6700 SAFE |
0.5055 USD |
0.4915 USD |
0.5154 USD |
0.5064 USD |
| 2025-05-20 |
0.4979 USD |
705,638.5900 SAFE |
0.4956 USD |
0.4878 USD |
0.5029 USD |
0.4979 USD |