Identifier on Coinbase Pro: RPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
6.2300 USD |
772,944.2170 RPL |
5.3800 USD |
5.3200 USD |
6.8700 USD |
6.2300 USD |
| 2025-06-02 |
5.1500 USD |
17,726.0430 RPL |
4.9500 USD |
4.7100 USD |
5.2400 USD |
5.1500 USD |
| 2025-06-01 |
4.9400 USD |
26,383.4670 RPL |
4.7400 USD |
4.5300 USD |
4.9600 USD |
4.9400 USD |
| 2025-05-31 |
4.8900 USD |
206,357.8250 RPL |
4.8100 USD |
4.5100 USD |
5.4400 USD |
4.8900 USD |
| 2025-05-30 |
4.9300 USD |
408,156.1780 RPL |
4.8300 USD |
4.5600 USD |
6.5100 USD |
4.9300 USD |
| 2025-05-29 |
5.1300 USD |
72,002.8960 RPL |
4.9100 USD |
4.8000 USD |
5.3000 USD |
5.1300 USD |
| 2025-05-28 |
4.8100 USD |
21,941.1820 RPL |
4.9300 USD |
4.7200 USD |
5.0900 USD |
4.8100 USD |
| 2025-05-27 |
5.0300 USD |
41,094.6770 RPL |
4.7700 USD |
4.6000 USD |
5.0800 USD |
5.0300 USD |
| 2025-05-26 |
4.6900 USD |
11,322.9820 RPL |
4.8400 USD |
4.6800 USD |
4.9100 USD |
4.6900 USD |
| 2025-05-25 |
4.6200 USD |
26,187.7840 RPL |
4.8800 USD |
4.4800 USD |
4.8800 USD |
4.6200 USD |
| 2025-05-24 |
4.8500 USD |
15,430.4240 RPL |
4.8300 USD |
4.8300 USD |
5.0000 USD |
4.8500 USD |
| 2025-05-23 |
4.8600 USD |
32,873.9070 RPL |
5.3700 USD |
4.8300 USD |
5.5200 USD |
4.8600 USD |
| 2025-05-22 |
5.4500 USD |
29,388.6960 RPL |
5.1200 USD |
5.0900 USD |
5.5900 USD |
5.4500 USD |
| 2025-05-21 |
5.0800 USD |
28,843.3490 RPL |
5.1200 USD |
4.9300 USD |
5.2700 USD |
5.0800 USD |
| 2025-05-20 |
5.0700 USD |
62,682.5830 RPL |
5.0400 USD |
4.8100 USD |
5.3000 USD |
5.0700 USD |
| 2025-05-19 |
4.9600 USD |
48,494.5100 RPL |
5.2900 USD |
4.7500 USD |
5.3200 USD |
4.9600 USD |
| 2025-05-18 |
5.0500 USD |
65,444.0360 RPL |
4.9400 USD |
4.9100 USD |
5.4300 USD |
5.0500 USD |
| 2025-05-17 |
4.9100 USD |
38,050.4830 RPL |
5.1300 USD |
4.8700 USD |
5.1900 USD |
4.9100 USD |
| 2025-05-16 |
5.1500 USD |
31,974.8050 RPL |
5.5400 USD |
5.1200 USD |
5.6400 USD |
5.1500 USD |
| 2025-05-15 |
5.5500 USD |
39,685.9710 RPL |
5.8400 USD |
5.3500 USD |
5.9700 USD |
5.5500 USD |
| 2025-05-14 |
5.8200 USD |
42,343.3050 RPL |
6.2000 USD |
5.7800 USD |
6.4600 USD |
5.8200 USD |
| 2025-05-13 |
6.2200 USD |
72,685.4480 RPL |
6.1500 USD |
5.6600 USD |
6.4000 USD |
6.2200 USD |
| 2025-05-12 |
6.0900 USD |
106,009.7300 RPL |
6.3500 USD |
5.8300 USD |
6.6900 USD |
6.0900 USD |
| 2025-05-11 |
6.3300 USD |
524,464.4010 RPL |
5.6500 USD |
5.5500 USD |
7.4000 USD |
6.3300 USD |
| 2025-05-10 |
5.5400 USD |
61,496.4000 RPL |
5.0400 USD |
4.8300 USD |
5.5700 USD |
5.5400 USD |
| 2025-05-09 |
4.9700 USD |
32,987.4390 RPL |
4.7100 USD |
4.7000 USD |
5.1000 USD |
4.9700 USD |
| 2025-05-08 |
4.6400 USD |
30,421.8900 RPL |
4.0800 USD |
4.0500 USD |
4.6700 USD |
4.6400 USD |
| 2025-05-07 |
4.0200 USD |
43,954.2760 RPL |
4.0200 USD |
3.9000 USD |
4.0800 USD |
4.0200 USD |
| 2025-05-06 |
3.9800 USD |
19,462.6530 RPL |
4.1800 USD |
3.9300 USD |
4.2100 USD |
3.9800 USD |
| 2025-05-05 |
4.2700 USD |
53,432.0140 RPL |
4.0100 USD |
4.0000 USD |
4.4400 USD |
4.2700 USD |
| 2025-05-04 |
4.0100 USD |
44,628.1450 RPL |
4.1500 USD |
3.9600 USD |
4.1600 USD |
4.0100 USD |
| 2025-05-03 |
4.2000 USD |
17,217.9530 RPL |
4.5300 USD |
4.1100 USD |
4.5300 USD |
4.2000 USD |
| 2025-05-02 |
4.5200 USD |
20,189.1670 RPL |
4.5300 USD |
4.4200 USD |
4.6300 USD |
4.5200 USD |
| 2025-05-01 |
4.5300 USD |
21,282.2120 RPL |
4.5200 USD |
4.4500 USD |
4.6400 USD |
4.5300 USD |
| 2025-04-30 |
4.5000 USD |
52,013.5380 RPL |
4.3200 USD |
4.2700 USD |
4.7600 USD |
4.5000 USD |
| 2025-04-29 |
4.4200 USD |
8,376.2680 RPL |
4.4100 USD |
4.3700 USD |
4.5100 USD |
4.4200 USD |
| 2025-04-28 |
4.3900 USD |
17,715.6170 RPL |
4.3200 USD |
4.2200 USD |
4.5400 USD |
4.3900 USD |
| 2025-04-27 |
4.3500 USD |
30,310.7140 RPL |
4.5900 USD |
4.3000 USD |
4.5900 USD |
4.3500 USD |
| 2025-04-26 |
4.5900 USD |
10,526.9910 RPL |
4.5500 USD |
4.4900 USD |
4.6600 USD |
4.5900 USD |
| 2025-04-25 |
4.5000 USD |
13,736.3550 RPL |
4.5700 USD |
4.4800 USD |
4.7600 USD |
4.5000 USD |
| 2025-04-24 |
4.5000 USD |
28,297.2900 RPL |
4.4800 USD |
4.2500 USD |
4.5500 USD |
4.5000 USD |
| 2025-04-23 |
4.4300 USD |
25,501.1220 RPL |
4.4400 USD |
4.3700 USD |
4.6500 USD |
4.4300 USD |
| 2025-04-22 |
4.4900 USD |
116,022.6300 RPL |
4.0800 USD |
3.9300 USD |
4.5800 USD |
4.4900 USD |
| 2025-04-21 |
4.1000 USD |
37,864.1050 RPL |
4.1500 USD |
4.0300 USD |
4.3900 USD |
4.1000 USD |
| 2025-04-20 |
4.1800 USD |
55,194.2560 RPL |
4.2100 USD |
4.1200 USD |
4.4300 USD |
4.1800 USD |
| 2025-04-19 |
4.2300 USD |
178,950.7910 RPL |
3.6800 USD |
3.6800 USD |
4.2500 USD |
4.2300 USD |
| 2025-04-18 |
3.6300 USD |
47,255.5110 RPL |
3.4600 USD |
3.4300 USD |
3.6800 USD |
3.6300 USD |
| 2025-04-17 |
3.5200 USD |
63,810.1980 RPL |
3.4600 USD |
3.3700 USD |
3.5900 USD |
3.5200 USD |
| 2025-04-16 |
3.5300 USD |
92,093.0290 RPL |
3.5300 USD |
3.3700 USD |
3.5700 USD |
3.5300 USD |
| 2025-04-15 |
3.5600 USD |
56,652.4060 RPL |
3.6000 USD |
3.5400 USD |
3.7100 USD |
3.5600 USD |