Identifier on Coinbase Pro: RPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
5.0400 USD |
9,623.4180 RPL |
4.9000 USD |
4.8400 USD |
5.0600 USD |
5.0400 USD |
| 2025-06-27 |
4.8000 USD |
15,312.0280 RPL |
4.8600 USD |
4.7600 USD |
4.9900 USD |
4.8000 USD |
| 2025-06-26 |
4.8800 USD |
17,540.0240 RPL |
4.9500 USD |
4.8300 USD |
5.1900 USD |
4.8800 USD |
| 2025-06-25 |
5.0000 USD |
12,300.6290 RPL |
5.2200 USD |
4.9400 USD |
5.2200 USD |
5.0000 USD |
| 2025-06-24 |
5.2500 USD |
27,838.2740 RPL |
5.5200 USD |
5.1800 USD |
5.5200 USD |
5.2500 USD |
| 2025-06-23 |
5.4000 USD |
28,874.9450 RPL |
4.8000 USD |
4.7900 USD |
5.4000 USD |
5.4000 USD |
| 2025-06-22 |
4.6800 USD |
19,193.7590 RPL |
4.9300 USD |
4.5800 USD |
5.0300 USD |
4.6800 USD |
| 2025-06-21 |
4.9400 USD |
12,862.2110 RPL |
5.2100 USD |
4.9000 USD |
5.2800 USD |
4.9400 USD |
| 2025-06-20 |
5.2900 USD |
16,499.1000 RPL |
5.4900 USD |
5.2000 USD |
5.6600 USD |
5.2900 USD |
| 2025-06-19 |
5.4700 USD |
14,291.4660 RPL |
5.6500 USD |
5.3800 USD |
5.7600 USD |
5.4700 USD |
| 2025-06-18 |
5.7700 USD |
25,547.4570 RPL |
5.8300 USD |
5.6300 USD |
5.9700 USD |
5.7700 USD |
| 2025-06-17 |
6.0900 USD |
12,658.2500 RPL |
6.1900 USD |
6.0700 USD |
6.4200 USD |
6.0900 USD |
| 2025-06-16 |
6.5600 USD |
45,174.0310 RPL |
6.3300 USD |
6.2500 USD |
6.6400 USD |
6.5600 USD |
| 2025-06-15 |
6.3300 USD |
143,717.9150 RPL |
6.1300 USD |
6.1300 USD |
7.1100 USD |
6.3300 USD |
| 2025-06-14 |
6.0000 USD |
67,557.8790 RPL |
6.4000 USD |
5.9600 USD |
6.4100 USD |
6.0000 USD |
| 2025-06-13 |
6.2300 USD |
85,005.7280 RPL |
6.1900 USD |
5.7500 USD |
6.2500 USD |
6.2300 USD |
| 2025-06-12 |
6.5700 USD |
60,250.3320 RPL |
7.1100 USD |
6.2300 USD |
7.1700 USD |
6.5700 USD |
| 2025-06-11 |
6.8900 USD |
255,702.2270 RPL |
7.0900 USD |
6.7400 USD |
7.7800 USD |
6.8900 USD |
| 2025-06-10 |
5.8600 USD |
20,002.5920 RPL |
5.8100 USD |
5.5200 USD |
5.9400 USD |
5.8600 USD |
| 2025-06-09 |
5.6500 USD |
108,084.1960 RPL |
5.2800 USD |
4.9900 USD |
5.9000 USD |
5.6500 USD |
| 2025-06-08 |
5.2900 USD |
12,366.1700 RPL |
5.4000 USD |
5.2500 USD |
5.4600 USD |
5.2900 USD |
| 2025-06-07 |
5.3700 USD |
32,717.6360 RPL |
5.5300 USD |
5.1300 USD |
5.6200 USD |
5.3700 USD |
| 2025-06-06 |
5.5500 USD |
42,262.3780 RPL |
5.5900 USD |
5.4200 USD |
5.9400 USD |
5.5500 USD |
| 2025-06-05 |
5.7700 USD |
129,273.6440 RPL |
6.6700 USD |
5.6600 USD |
6.9500 USD |
5.7700 USD |
| 2025-06-04 |
6.3200 USD |
147,320.2960 RPL |
6.0400 USD |
5.9100 USD |
6.7000 USD |
6.3200 USD |
| 2025-06-03 |
6.2300 USD |
772,944.2170 RPL |
5.3800 USD |
5.3200 USD |
6.8700 USD |
6.2300 USD |
| 2025-06-02 |
5.1500 USD |
17,726.0430 RPL |
4.9500 USD |
4.7100 USD |
5.2400 USD |
5.1500 USD |
| 2025-06-01 |
4.9400 USD |
26,383.4670 RPL |
4.7400 USD |
4.5300 USD |
4.9600 USD |
4.9400 USD |
| 2025-05-31 |
4.8900 USD |
206,357.8250 RPL |
4.8100 USD |
4.5100 USD |
5.4400 USD |
4.8900 USD |
| 2025-05-30 |
4.9300 USD |
408,156.1780 RPL |
4.8300 USD |
4.5600 USD |
6.5100 USD |
4.9300 USD |
| 2025-05-29 |
5.1300 USD |
72,002.8960 RPL |
4.9100 USD |
4.8000 USD |
5.3000 USD |
5.1300 USD |
| 2025-05-28 |
4.8100 USD |
21,941.1820 RPL |
4.9300 USD |
4.7200 USD |
5.0900 USD |
4.8100 USD |
| 2025-05-27 |
5.0300 USD |
41,094.6770 RPL |
4.7700 USD |
4.6000 USD |
5.0800 USD |
5.0300 USD |
| 2025-05-26 |
4.6900 USD |
11,322.9820 RPL |
4.8400 USD |
4.6800 USD |
4.9100 USD |
4.6900 USD |
| 2025-05-25 |
4.6200 USD |
26,187.7840 RPL |
4.8800 USD |
4.4800 USD |
4.8800 USD |
4.6200 USD |
| 2025-05-24 |
4.8500 USD |
15,430.4240 RPL |
4.8300 USD |
4.8300 USD |
5.0000 USD |
4.8500 USD |
| 2025-05-23 |
4.8600 USD |
32,873.9070 RPL |
5.3700 USD |
4.8300 USD |
5.5200 USD |
4.8600 USD |
| 2025-05-22 |
5.4500 USD |
29,388.6960 RPL |
5.1200 USD |
5.0900 USD |
5.5900 USD |
5.4500 USD |
| 2025-05-21 |
5.0800 USD |
28,843.3490 RPL |
5.1200 USD |
4.9300 USD |
5.2700 USD |
5.0800 USD |
| 2025-05-20 |
5.0700 USD |
62,682.5830 RPL |
5.0400 USD |
4.8100 USD |
5.3000 USD |
5.0700 USD |
| 2025-05-19 |
4.9600 USD |
48,494.5100 RPL |
5.2900 USD |
4.7500 USD |
5.3200 USD |
4.9600 USD |
| 2025-05-18 |
5.0500 USD |
65,444.0360 RPL |
4.9400 USD |
4.9100 USD |
5.4300 USD |
5.0500 USD |
| 2025-05-17 |
4.9100 USD |
38,050.4830 RPL |
5.1300 USD |
4.8700 USD |
5.1900 USD |
4.9100 USD |
| 2025-05-16 |
5.1500 USD |
31,974.8050 RPL |
5.5400 USD |
5.1200 USD |
5.6400 USD |
5.1500 USD |
| 2025-05-15 |
5.5500 USD |
39,685.9710 RPL |
5.8400 USD |
5.3500 USD |
5.9700 USD |
5.5500 USD |
| 2025-05-14 |
5.8200 USD |
42,343.3050 RPL |
6.2000 USD |
5.7800 USD |
6.4600 USD |
5.8200 USD |
| 2025-05-13 |
6.2200 USD |
72,685.4480 RPL |
6.1500 USD |
5.6600 USD |
6.4000 USD |
6.2200 USD |
| 2025-05-12 |
6.0900 USD |
106,009.7300 RPL |
6.3500 USD |
5.8300 USD |
6.6900 USD |
6.0900 USD |
| 2025-05-11 |
6.3300 USD |
524,464.4010 RPL |
5.6500 USD |
5.5500 USD |
7.4000 USD |
6.3300 USD |
| 2025-05-10 |
5.5400 USD |
61,496.4000 RPL |
5.0400 USD |
4.8300 USD |
5.5700 USD |
5.5400 USD |