Identifier on Coinbase Pro: RPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
2.2300 USD |
31,972.7530 RPL |
2.1900 USD |
2.1500 USD |
2.2500 USD |
2.2300 USD |
| 2026-01-13 |
2.1900 USD |
18,464.3160 RPL |
1.9600 USD |
1.9600 USD |
2.2300 USD |
2.1900 USD |
| 2026-01-12 |
1.9800 USD |
8,935.9230 RPL |
2.0300 USD |
1.9500 USD |
2.0800 USD |
1.9800 USD |
| 2026-01-11 |
2.0400 USD |
8,382.0070 RPL |
2.0500 USD |
2.0400 USD |
2.0800 USD |
2.0400 USD |
| 2026-01-10 |
2.1000 USD |
11,228.1710 RPL |
2.0900 USD |
2.0400 USD |
2.1400 USD |
2.1000 USD |
| 2026-01-09 |
2.0900 USD |
3,773.8380 RPL |
2.1100 USD |
2.0700 USD |
2.1500 USD |
2.0900 USD |
| 2026-01-08 |
2.0900 USD |
12,221.7310 RPL |
2.1500 USD |
2.0300 USD |
2.1700 USD |
2.0900 USD |
| 2026-01-07 |
2.1600 USD |
10,438.1330 RPL |
2.2500 USD |
2.1400 USD |
2.2500 USD |
2.1600 USD |
| 2026-01-06 |
2.2500 USD |
36,101.5300 RPL |
2.1800 USD |
2.1300 USD |
2.4900 USD |
2.2500 USD |
| 2026-01-05 |
2.2200 USD |
19,255.0200 RPL |
2.1500 USD |
2.0700 USD |
2.2200 USD |
2.2200 USD |
| 2026-01-04 |
2.1500 USD |
20,482.4110 RPL |
2.1400 USD |
2.1200 USD |
2.1900 USD |
2.1500 USD |
| 2026-01-03 |
2.1300 USD |
16,854.0780 RPL |
2.1100 USD |
2.0500 USD |
2.1400 USD |
2.1300 USD |
| 2026-01-02 |
2.1100 USD |
26,009.1960 RPL |
2.0200 USD |
1.9800 USD |
2.1300 USD |
2.1100 USD |
| 2026-01-01 |
2.0300 USD |
95,149.9810 RPL |
1.9100 USD |
1.9100 USD |
2.1700 USD |
2.0300 USD |
| 2025-12-31 |
1.8900 USD |
75,242.3700 RPL |
1.8800 USD |
1.7900 USD |
1.9300 USD |
1.8900 USD |
| 2025-12-30 |
1.8700 USD |
16,758.8100 RPL |
1.9200 USD |
1.8700 USD |
1.9500 USD |
1.8700 USD |
| 2025-12-29 |
1.9400 USD |
39,387.7420 RPL |
1.9700 USD |
1.9400 USD |
2.1200 USD |
1.9400 USD |
| 2025-12-28 |
1.9500 USD |
7,514.7130 RPL |
2.0100 USD |
1.9400 USD |
2.0300 USD |
1.9500 USD |
| 2025-12-27 |
1.9900 USD |
33,399.4400 RPL |
1.9700 USD |
1.9500 USD |
2.0200 USD |
1.9900 USD |
| 2025-12-26 |
1.9600 USD |
76,535.7330 RPL |
1.8600 USD |
1.8400 USD |
2.0700 USD |
1.9600 USD |
| 2025-12-25 |
1.9200 USD |
46,268.8980 RPL |
1.9200 USD |
1.8900 USD |
2.0200 USD |
1.9200 USD |
| 2025-12-24 |
1.8300 USD |
17,785.7120 RPL |
1.8100 USD |
1.7400 USD |
1.8500 USD |
1.8300 USD |
| 2025-12-23 |
1.8000 USD |
40,704.0540 RPL |
1.8500 USD |
1.7400 USD |
1.8600 USD |
1.8000 USD |
| 2025-12-22 |
1.8200 USD |
6,227.2280 RPL |
1.8700 USD |
1.8200 USD |
1.9100 USD |
1.8200 USD |
| 2025-12-21 |
1.8100 USD |
4,670.6420 RPL |
1.9200 USD |
1.8000 USD |
1.9200 USD |
1.8100 USD |
| 2025-12-20 |
1.9200 USD |
14,566.0940 RPL |
2.0100 USD |
1.9100 USD |
2.0200 USD |
1.9200 USD |
| 2025-12-19 |
2.0000 USD |
24,116.3440 RPL |
1.7900 USD |
1.7400 USD |
2.0200 USD |
2.0000 USD |
| 2025-12-18 |
1.8100 USD |
38,428.8910 RPL |
1.7900 USD |
1.7400 USD |
1.9500 USD |
1.8100 USD |
| 2025-12-17 |
1.7900 USD |
29,809.1190 RPL |
1.9500 USD |
1.7700 USD |
1.9600 USD |
1.7900 USD |
| 2025-12-16 |
1.9600 USD |
26,927.3720 RPL |
2.0000 USD |
1.8900 USD |
2.0100 USD |
1.9600 USD |
| 2025-12-15 |
2.0100 USD |
20,198.2330 RPL |
2.0400 USD |
1.9500 USD |
2.1000 USD |
2.0100 USD |
| 2025-12-14 |
2.0400 USD |
22,508.8450 RPL |
2.2100 USD |
2.0400 USD |
2.2200 USD |
2.0400 USD |
| 2025-12-13 |
2.2200 USD |
2,185.5280 RPL |
2.2400 USD |
2.2100 USD |
2.2400 USD |
2.2200 USD |
| 2025-12-12 |
2.1900 USD |
11,685.3380 RPL |
2.2800 USD |
2.1500 USD |
2.3200 USD |
2.1900 USD |
| 2025-12-11 |
2.2700 USD |
24,921.1850 RPL |
2.3300 USD |
2.2200 USD |
2.3300 USD |
2.2700 USD |
| 2025-12-10 |
2.4700 USD |
24,534.6560 RPL |
2.4200 USD |
2.3600 USD |
2.4700 USD |
2.4700 USD |
| 2025-12-09 |
2.4500 USD |
6,845.2330 RPL |
2.4200 USD |
2.3300 USD |
2.4900 USD |
2.4500 USD |
| 2025-12-08 |
2.4100 USD |
8,793.7250 RPL |
2.3600 USD |
2.3600 USD |
2.4700 USD |
2.4100 USD |
| 2025-12-07 |
2.3600 USD |
11,713.9740 RPL |
2.4700 USD |
2.3200 USD |
2.4800 USD |
2.3600 USD |
| 2025-12-06 |
2.4800 USD |
6,502.3440 RPL |
2.3500 USD |
2.3500 USD |
2.4800 USD |
2.4800 USD |
| 2025-12-05 |
2.3700 USD |
7,263.3390 RPL |
2.5300 USD |
2.3500 USD |
2.5500 USD |
2.3700 USD |
| 2025-12-04 |
2.5100 USD |
3,867.6260 RPL |
2.5800 USD |
2.4800 USD |
2.6000 USD |
2.5100 USD |
| 2025-12-03 |
2.5900 USD |
19,288.5210 RPL |
2.5200 USD |
2.4800 USD |
2.5900 USD |
2.5900 USD |
| 2025-12-02 |
2.4900 USD |
10,539.9580 RPL |
2.3300 USD |
2.2900 USD |
2.5400 USD |
2.4900 USD |
| 2025-12-01 |
2.2900 USD |
15,138.3770 RPL |
2.4700 USD |
2.2600 USD |
2.4700 USD |
2.2900 USD |
| 2025-11-30 |
2.5800 USD |
6,115.2710 RPL |
2.5300 USD |
2.5100 USD |
2.5800 USD |
2.5800 USD |
| 2025-11-29 |
2.5300 USD |
6,728.5710 RPL |
2.6100 USD |
2.5300 USD |
2.6200 USD |
2.5300 USD |
| 2025-11-28 |
2.6200 USD |
15,145.3000 RPL |
2.6400 USD |
2.5600 USD |
2.6700 USD |
2.6200 USD |
| 2025-11-27 |
2.6700 USD |
8,778.5270 RPL |
2.6300 USD |
2.6300 USD |
2.6800 USD |
2.6700 USD |
| 2025-11-26 |
2.6300 USD |
8,021.9360 RPL |
2.6100 USD |
2.5200 USD |
2.6400 USD |
2.6300 USD |