Identifier on Coinbase Pro: RPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
3.4600 USD |
25,666.8970 RPL |
3.5700 USD |
3.4200 USD |
3.7200 USD |
3.4600 USD |
| 2025-10-15 |
3.6000 USD |
37,695.8800 RPL |
3.8300 USD |
3.5500 USD |
3.9700 USD |
3.6000 USD |
| 2025-10-14 |
3.8200 USD |
39,037.2590 RPL |
4.0500 USD |
3.6000 USD |
4.0500 USD |
3.8200 USD |
| 2025-10-13 |
4.0600 USD |
24,947.8190 RPL |
3.8400 USD |
3.7600 USD |
4.1100 USD |
4.0600 USD |
| 2025-10-12 |
3.8300 USD |
38,688.6670 RPL |
3.5600 USD |
3.4400 USD |
3.9300 USD |
3.8300 USD |
| 2025-10-11 |
3.6500 USD |
87,945.9380 RPL |
3.4500 USD |
3.1700 USD |
3.7500 USD |
3.6500 USD |
| 2025-10-10 |
3.7600 USD |
72,611.5790 RPL |
4.9000 USD |
3.0000 USD |
5.1300 USD |
3.7600 USD |
| 2025-10-09 |
4.8300 USD |
7,591.0190 RPL |
5.0200 USD |
4.7600 USD |
5.0200 USD |
4.8300 USD |
| 2025-10-08 |
5.0500 USD |
15,363.6560 RPL |
4.8900 USD |
4.8300 USD |
5.1200 USD |
5.0500 USD |
| 2025-10-07 |
4.9000 USD |
12,270.7410 RPL |
5.2200 USD |
4.8400 USD |
5.2500 USD |
4.9000 USD |
| 2025-10-06 |
5.2900 USD |
25,414.3450 RPL |
4.9700 USD |
4.9200 USD |
5.3500 USD |
5.2900 USD |
| 2025-10-05 |
4.9200 USD |
11,266.9120 RPL |
5.0000 USD |
4.9100 USD |
5.2300 USD |
4.9200 USD |
| 2025-10-04 |
4.9700 USD |
6,883.5940 RPL |
5.2600 USD |
4.9400 USD |
5.2600 USD |
4.9700 USD |
| 2025-10-03 |
5.3100 USD |
11,857.7560 RPL |
5.3600 USD |
5.1400 USD |
5.4000 USD |
5.3100 USD |
| 2025-10-02 |
5.3300 USD |
21,882.1950 RPL |
5.0000 USD |
4.9900 USD |
5.4700 USD |
5.3300 USD |
| 2025-10-01 |
4.9200 USD |
14,936.4020 RPL |
4.7100 USD |
4.6300 USD |
4.9800 USD |
4.9200 USD |
| 2025-09-30 |
4.7400 USD |
9,880.0450 RPL |
4.7600 USD |
4.5400 USD |
4.7900 USD |
4.7400 USD |
| 2025-09-29 |
4.7400 USD |
13,242.1220 RPL |
4.9100 USD |
4.7000 USD |
4.9200 USD |
4.7400 USD |
| 2025-09-28 |
4.9400 USD |
16,409.3620 RPL |
4.8400 USD |
4.6600 USD |
4.9400 USD |
4.9400 USD |
| 2025-09-27 |
4.8400 USD |
16,482.1500 RPL |
4.9300 USD |
4.7300 USD |
4.9400 USD |
4.8400 USD |
| 2025-09-26 |
4.9200 USD |
38,788.1350 RPL |
4.8000 USD |
4.7700 USD |
5.0400 USD |
4.9200 USD |
| 2025-09-25 |
4.8400 USD |
37,902.3850 RPL |
5.5000 USD |
4.8300 USD |
5.5000 USD |
4.8400 USD |
| 2025-09-24 |
5.5100 USD |
19,431.2690 RPL |
5.4400 USD |
5.3400 USD |
5.6400 USD |
5.5100 USD |
| 2025-09-23 |
5.4300 USD |
25,231.2810 RPL |
5.3900 USD |
5.2300 USD |
5.5600 USD |
5.4300 USD |
| 2025-09-22 |
5.3600 USD |
49,453.2620 RPL |
6.0100 USD |
5.1500 USD |
6.0100 USD |
5.3600 USD |
| 2025-09-21 |
6.0800 USD |
11,734.4460 RPL |
6.2100 USD |
5.9900 USD |
6.2400 USD |
6.0800 USD |
| 2025-09-20 |
6.2100 USD |
8,266.1250 RPL |
6.2600 USD |
6.1500 USD |
6.3400 USD |
6.2100 USD |
| 2025-09-19 |
6.2600 USD |
12,925.2280 RPL |
6.7800 USD |
6.2600 USD |
6.8400 USD |
6.2600 USD |
| 2025-09-18 |
6.8000 USD |
25,752.9370 RPL |
6.6600 USD |
6.5700 USD |
6.9200 USD |
6.8000 USD |
| 2025-09-17 |
6.4800 USD |
9,107.7870 RPL |
6.3900 USD |
6.2000 USD |
6.5200 USD |
6.4800 USD |
| 2025-09-16 |
6.4600 USD |
13,329.1420 RPL |
6.3900 USD |
6.2500 USD |
6.4900 USD |
6.4600 USD |
| 2025-09-15 |
6.4100 USD |
71,900.5560 RPL |
6.5200 USD |
6.3800 USD |
7.1900 USD |
6.4100 USD |
| 2025-09-14 |
6.5200 USD |
10,572.1590 RPL |
6.9200 USD |
6.4500 USD |
6.9300 USD |
6.5200 USD |
| 2025-09-13 |
6.9500 USD |
43,299.0710 RPL |
6.8400 USD |
6.7300 USD |
7.3200 USD |
6.9500 USD |
| 2025-09-12 |
6.6200 USD |
16,428.9750 RPL |
6.4200 USD |
6.3100 USD |
6.6700 USD |
6.6200 USD |
| 2025-09-11 |
6.3900 USD |
16,321.1880 RPL |
6.2600 USD |
6.2200 USD |
6.5200 USD |
6.3900 USD |
| 2025-09-10 |
6.2700 USD |
13,684.5420 RPL |
6.2000 USD |
6.1300 USD |
6.4500 USD |
6.2700 USD |
| 2025-09-09 |
6.2200 USD |
75,471.5270 RPL |
6.3700 USD |
5.5500 USD |
6.5600 USD |
6.2200 USD |
| 2025-09-08 |
6.4100 USD |
44,906.2200 RPL |
6.1700 USD |
6.0500 USD |
6.4600 USD |
6.4100 USD |
| 2025-09-07 |
6.2000 USD |
61,278.3600 RPL |
6.2400 USD |
6.0800 USD |
6.3500 USD |
6.2000 USD |
| 2025-09-06 |
6.2800 USD |
20,194.5370 RPL |
6.4700 USD |
6.2400 USD |
6.5200 USD |
6.2800 USD |
| 2025-09-05 |
6.4700 USD |
14,860.4210 RPL |
6.4600 USD |
6.3500 USD |
6.6600 USD |
6.4700 USD |
| 2025-09-04 |
6.4500 USD |
17,500.8640 RPL |
6.7100 USD |
6.3500 USD |
6.7200 USD |
6.4500 USD |
| 2025-09-03 |
6.7200 USD |
8,229.1190 RPL |
6.6400 USD |
6.5800 USD |
6.8100 USD |
6.7200 USD |
| 2025-09-02 |
6.6300 USD |
12,458.5980 RPL |
6.6000 USD |
6.4700 USD |
6.8300 USD |
6.6300 USD |
| 2025-09-01 |
6.5800 USD |
20,422.7100 RPL |
7.0000 USD |
6.4600 USD |
7.1400 USD |
6.5800 USD |
| 2025-08-31 |
7.0100 USD |
4,748.4470 RPL |
7.1500 USD |
7.0000 USD |
7.3700 USD |
7.0100 USD |
| 2025-08-30 |
7.1100 USD |
10,979.7770 RPL |
6.9700 USD |
6.8600 USD |
7.2500 USD |
7.1100 USD |
| 2025-08-29 |
6.9000 USD |
25,430.3790 RPL |
7.4200 USD |
6.8300 USD |
7.4200 USD |
6.9000 USD |
| 2025-08-28 |
7.2800 USD |
13,024.6990 RPL |
7.3000 USD |
7.2000 USD |
7.5600 USD |
7.2800 USD |