Identifier on Coinbase Pro: RPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
29.0500 USD |
5,980.3260 RPL |
30.2700 USD |
29.0000 USD |
30.5300 USD |
29.0500 USD |
| 2024-03-29 |
30.2500 USD |
6,453.8230 RPL |
32.2900 USD |
30.0500 USD |
32.3400 USD |
30.2500 USD |
| 2024-03-28 |
32.0300 USD |
3,697.3410 RPL |
31.7800 USD |
31.3000 USD |
32.7300 USD |
32.0300 USD |
| 2024-03-27 |
31.4800 USD |
3,489.9680 RPL |
31.8800 USD |
31.0500 USD |
32.6800 USD |
31.4800 USD |
| 2024-03-26 |
32.0000 USD |
11,503.9520 RPL |
32.7000 USD |
31.1600 USD |
35.2300 USD |
32.0000 USD |
| 2024-03-25 |
32.6800 USD |
9,616.0620 RPL |
31.7000 USD |
31.5200 USD |
33.3100 USD |
32.6800 USD |
| 2024-03-24 |
31.6900 USD |
5,689.4890 RPL |
30.7700 USD |
30.2500 USD |
31.8100 USD |
31.6900 USD |
| 2024-03-23 |
31.4300 USD |
5,933.4250 RPL |
30.9900 USD |
30.4800 USD |
31.6900 USD |
31.4300 USD |
| 2024-03-22 |
30.2300 USD |
7,800.2470 RPL |
32.0600 USD |
29.9400 USD |
32.3500 USD |
30.2300 USD |
| 2024-03-21 |
32.1600 USD |
17,363.9760 RPL |
28.9500 USD |
28.4000 USD |
32.9000 USD |
32.1600 USD |
| 2024-03-20 |
29.2500 USD |
8,214.0560 RPL |
26.9700 USD |
25.7400 USD |
29.2500 USD |
29.2500 USD |
| 2024-03-19 |
26.6200 USD |
11,107.7540 RPL |
29.5800 USD |
26.0000 USD |
30.8200 USD |
26.6200 USD |
| 2024-03-18 |
28.7800 USD |
6,905.9490 RPL |
29.2600 USD |
27.6000 USD |
29.8700 USD |
28.7800 USD |
| 2024-03-17 |
29.5900 USD |
6,690.9210 RPL |
29.2100 USD |
27.7500 USD |
30.1800 USD |
29.5900 USD |
| 2024-03-16 |
28.8400 USD |
7,306.3930 RPL |
31.8900 USD |
28.7500 USD |
32.6600 USD |
28.8400 USD |
| 2024-03-15 |
31.2000 USD |
12,936.1030 RPL |
35.5900 USD |
30.5500 USD |
35.8900 USD |
31.2000 USD |
| 2024-03-14 |
35.4000 USD |
8,842.7850 RPL |
37.9800 USD |
34.1600 USD |
38.0100 USD |
35.4000 USD |
| 2024-03-13 |
38.1800 USD |
16,459.6040 RPL |
37.0100 USD |
36.1700 USD |
42.5200 USD |
38.1800 USD |
| 2024-03-12 |
36.6400 USD |
9,161.1000 RPL |
37.4100 USD |
34.3900 USD |
39.2200 USD |
36.6400 USD |
| 2024-03-11 |
37.3600 USD |
8,698.1550 RPL |
34.6400 USD |
33.4400 USD |
37.5100 USD |
37.3600 USD |
| 2024-03-10 |
34.2500 USD |
6,421.3030 RPL |
34.7800 USD |
34.2200 USD |
36.4000 USD |
34.2500 USD |
| 2024-03-09 |
34.6100 USD |
5,901.7300 RPL |
34.8900 USD |
32.6000 USD |
35.5200 USD |
34.6100 USD |
| 2024-03-08 |
34.7600 USD |
6,703.0980 RPL |
35.1500 USD |
32.7200 USD |
35.4400 USD |
34.7600 USD |
| 2024-03-07 |
35.1100 USD |
8,868.5630 RPL |
35.5700 USD |
31.6400 USD |
36.8800 USD |
35.1100 USD |
| 2024-03-06 |
35.5900 USD |
14,567.3250 RPL |
32.4400 USD |
31.3400 USD |
36.3500 USD |
35.5900 USD |
| 2024-03-05 |
32.1000 USD |
15,032.0960 RPL |
31.7300 USD |
31.0500 USD |
35.1300 USD |
32.1000 USD |
| 2024-03-04 |
31.8500 USD |
7,867.5950 RPL |
31.8000 USD |
30.8800 USD |
32.4000 USD |
31.8500 USD |
| 2024-03-03 |
31.9700 USD |
6,135.7050 RPL |
31.3100 USD |
30.4000 USD |
32.7500 USD |
31.9700 USD |
| 2024-03-02 |
31.0900 USD |
4,954.1790 RPL |
30.7900 USD |
30.0700 USD |
31.5400 USD |
31.0900 USD |
| 2024-03-01 |
30.7500 USD |
6,538.5010 RPL |
31.3200 USD |
30.1000 USD |
31.5600 USD |
30.7500 USD |
| 2024-02-29 |
30.8600 USD |
6,266.7430 RPL |
31.8400 USD |
30.8400 USD |
32.8000 USD |
30.8600 USD |
| 2024-02-28 |
31.3400 USD |
10,872.2910 RPL |
31.1100 USD |
30.0400 USD |
32.7100 USD |
31.3400 USD |
| 2024-02-27 |
31.1000 USD |
4,508.9110 RPL |
31.2100 USD |
30.7400 USD |
32.2500 USD |
31.1000 USD |
| 2024-02-26 |
31.2200 USD |
10,999.7540 RPL |
30.5400 USD |
29.5000 USD |
33.0000 USD |
31.2200 USD |
| 2024-02-25 |
30.4100 USD |
6,124.0590 RPL |
28.8500 USD |
28.8400 USD |
32.0000 USD |
30.4100 USD |
| 2024-02-24 |
28.5400 USD |
6,362.5420 RPL |
27.6000 USD |
27.2500 USD |
28.9600 USD |
28.5400 USD |
| 2024-02-23 |
27.4900 USD |
5,506.9260 RPL |
27.8600 USD |
26.5200 USD |
28.2800 USD |
27.4900 USD |
| 2024-02-22 |
27.8600 USD |
4,842.1530 RPL |
27.8800 USD |
27.2200 USD |
29.5200 USD |
27.8600 USD |
| 2024-02-21 |
27.5500 USD |
6,971.8490 RPL |
29.5800 USD |
26.7800 USD |
29.7200 USD |
27.5500 USD |
| 2024-02-20 |
29.5200 USD |
9,634.7900 RPL |
30.2900 USD |
28.0300 USD |
30.4400 USD |
29.5200 USD |
| 2024-02-19 |
30.7400 USD |
9,185.4570 RPL |
30.2900 USD |
30.1100 USD |
31.3500 USD |
30.7400 USD |
| 2024-02-18 |
30.2500 USD |
2,905.4780 RPL |
30.9700 USD |
30.1200 USD |
31.7500 USD |
30.2500 USD |
| 2024-02-17 |
30.9200 USD |
4,303.5050 RPL |
32.0400 USD |
30.0000 USD |
32.1700 USD |
30.9200 USD |
| 2024-02-16 |
31.9200 USD |
3,732.6290 RPL |
32.3300 USD |
30.8000 USD |
32.7500 USD |
31.9200 USD |
| 2024-02-15 |
32.2000 USD |
7,265.0870 RPL |
31.8700 USD |
31.7700 USD |
33.7600 USD |
32.2000 USD |
| 2024-02-14 |
31.7000 USD |
2,820.0810 RPL |
29.4900 USD |
29.4000 USD |
32.2000 USD |
31.7000 USD |
| 2024-02-13 |
29.4500 USD |
4,908.9100 RPL |
29.2800 USD |
28.7000 USD |
29.9400 USD |
29.4500 USD |
| 2024-02-12 |
29.0000 USD |
6,232.8960 RPL |
28.7100 USD |
28.1300 USD |
30.7200 USD |
29.0000 USD |
| 2024-02-11 |
28.4600 USD |
7,931.0940 RPL |
29.3300 USD |
28.4600 USD |
29.6900 USD |
28.4600 USD |
| 2024-02-10 |
29.3500 USD |
2,696.0580 RPL |
30.2700 USD |
28.5100 USD |
30.3700 USD |
29.3500 USD |