Identifier on Coinbase Pro: RPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
2.1000 USD |
33,158.3090 RPL |
1.9700 USD |
1.9600 USD |
2.1600 USD |
2.1000 USD |
| 2026-03-04 |
1.9900 USD |
54,639.0640 RPL |
1.8900 USD |
1.8600 USD |
2.0500 USD |
1.9900 USD |
| 2026-03-03 |
1.9200 USD |
18,913.8870 RPL |
1.8900 USD |
1.8400 USD |
1.9200 USD |
1.9200 USD |
| 2026-03-02 |
1.9500 USD |
125,563.4850 RPL |
1.8500 USD |
1.8200 USD |
2.4000 USD |
1.9500 USD |
| 2026-03-01 |
1.8100 USD |
32,684.4060 RPL |
1.8600 USD |
1.8000 USD |
1.9100 USD |
1.8100 USD |
| 2026-02-28 |
1.8700 USD |
35,658.4340 RPL |
1.8300 USD |
1.7500 USD |
1.8800 USD |
1.8700 USD |
| 2026-02-27 |
1.8200 USD |
31,993.2010 RPL |
1.9300 USD |
1.8100 USD |
1.9800 USD |
1.8200 USD |
| 2026-02-26 |
1.9300 USD |
36,280.2420 RPL |
1.9500 USD |
1.9000 USD |
2.0900 USD |
1.9300 USD |
| 2026-02-25 |
2.0300 USD |
53,416.6040 RPL |
1.9100 USD |
1.9000 USD |
2.1100 USD |
2.0300 USD |
| 2026-02-24 |
1.9300 USD |
37,975.8520 RPL |
2.0300 USD |
1.9100 USD |
2.0500 USD |
1.9300 USD |
| 2026-02-23 |
2.0200 USD |
64,704.1160 RPL |
2.2200 USD |
1.9700 USD |
2.2500 USD |
2.0200 USD |
| 2026-02-22 |
2.2000 USD |
35,314.9810 RPL |
2.3500 USD |
2.1900 USD |
2.3500 USD |
2.2000 USD |
| 2026-02-21 |
2.3700 USD |
119,016.7580 RPL |
2.4000 USD |
2.3200 USD |
2.5400 USD |
2.3700 USD |
| 2026-02-20 |
2.5600 USD |
284,383.2790 RPL |
2.2300 USD |
2.1900 USD |
3.1800 USD |
2.5600 USD |
| 2026-02-19 |
2.2000 USD |
257,163.1740 RPL |
2.2200 USD |
2.1900 USD |
2.6700 USD |
2.2000 USD |
| 2026-02-18 |
2.1200 USD |
180,004.7390 RPL |
2.2100 USD |
2.1200 USD |
2.4400 USD |
2.1200 USD |
| 2026-02-17 |
2.3000 USD |
837,951.7730 RPL |
2.7000 USD |
2.2300 USD |
3.0900 USD |
2.3000 USD |
| 2026-02-16 |
3.1200 USD |
570,758.1800 RPL |
1.7200 USD |
1.7100 USD |
3.2900 USD |
3.1200 USD |
| 2026-02-15 |
1.7400 USD |
69,783.5910 RPL |
1.7500 USD |
1.6800 USD |
1.8800 USD |
1.7400 USD |
| 2026-02-14 |
1.7600 USD |
31,905.0400 RPL |
1.6800 USD |
1.6600 USD |
1.7700 USD |
1.7600 USD |
| 2026-02-13 |
1.6000 USD |
41,608.0080 RPL |
1.5900 USD |
1.5300 USD |
1.6300 USD |
1.6000 USD |
| 2026-02-12 |
1.5700 USD |
30,825.1560 RPL |
1.5200 USD |
1.5200 USD |
1.5900 USD |
1.5700 USD |
| 2026-02-11 |
1.5100 USD |
19,641.6820 RPL |
1.5100 USD |
1.4500 USD |
1.5300 USD |
1.5100 USD |
| 2026-02-10 |
1.5200 USD |
16,691.5020 RPL |
1.5600 USD |
1.5000 USD |
1.5700 USD |
1.5200 USD |
| 2026-02-09 |
1.5700 USD |
11,123.2640 RPL |
1.5600 USD |
1.5000 USD |
1.5900 USD |
1.5700 USD |
| 2026-02-08 |
1.5400 USD |
14,837.7920 RPL |
1.6000 USD |
1.5300 USD |
1.6000 USD |
1.5400 USD |
| 2026-02-07 |
1.6100 USD |
18,104.4160 RPL |
1.6200 USD |
1.5700 USD |
1.6500 USD |
1.6100 USD |
| 2026-02-06 |
1.6300 USD |
34,230.5330 RPL |
1.4700 USD |
1.3600 USD |
1.6600 USD |
1.6300 USD |
| 2026-02-05 |
1.5400 USD |
18,861.4700 RPL |
1.7600 USD |
1.5400 USD |
1.7600 USD |
1.5400 USD |
| 2026-02-04 |
1.7100 USD |
8,628.0780 RPL |
1.7800 USD |
1.6700 USD |
1.8000 USD |
1.7100 USD |
| 2026-02-03 |
1.7500 USD |
10,336.0220 RPL |
1.7800 USD |
1.6900 USD |
1.8300 USD |
1.7500 USD |
| 2026-02-02 |
1.7600 USD |
14,644.7530 RPL |
1.7400 USD |
1.7000 USD |
1.8100 USD |
1.7600 USD |
| 2026-02-01 |
1.7800 USD |
13,612.6640 RPL |
1.8100 USD |
1.7300 USD |
1.8300 USD |
1.7800 USD |
| 2026-01-31 |
1.6700 USD |
56,745.4320 RPL |
1.8800 USD |
1.6400 USD |
1.9300 USD |
1.6700 USD |
| 2026-01-30 |
1.8800 USD |
10,719.4220 RPL |
1.9300 USD |
1.8500 USD |
1.9400 USD |
1.8800 USD |
| 2026-01-29 |
1.9400 USD |
13,322.8180 RPL |
1.9800 USD |
1.8400 USD |
1.9800 USD |
1.9400 USD |
| 2026-01-28 |
1.9700 USD |
6,452.3890 RPL |
1.9900 USD |
1.9400 USD |
2.0000 USD |
1.9700 USD |
| 2026-01-27 |
2.0000 USD |
8,122.1040 RPL |
2.0200 USD |
1.9400 USD |
2.0200 USD |
2.0000 USD |
| 2026-01-26 |
2.0100 USD |
8,245.7300 RPL |
1.9100 USD |
1.9100 USD |
2.0500 USD |
2.0100 USD |
| 2026-01-25 |
1.8900 USD |
13,763.2380 RPL |
2.0200 USD |
1.8600 USD |
2.0400 USD |
1.8900 USD |
| 2026-01-24 |
2.0200 USD |
3,679.0790 RPL |
2.0200 USD |
2.0100 USD |
2.0700 USD |
2.0200 USD |
| 2026-01-23 |
2.0700 USD |
2,530.1200 RPL |
2.0100 USD |
1.9900 USD |
2.0900 USD |
2.0700 USD |
| 2026-01-22 |
2.0100 USD |
14,226.2670 RPL |
2.1000 USD |
1.9800 USD |
2.1100 USD |
2.0100 USD |
| 2026-01-21 |
2.1000 USD |
86,003.9730 RPL |
2.0400 USD |
1.9800 USD |
2.1600 USD |
2.1000 USD |
| 2026-01-20 |
2.0400 USD |
30,439.5400 RPL |
2.2400 USD |
2.0300 USD |
2.2500 USD |
2.0400 USD |
| 2026-01-19 |
2.3100 USD |
59,366.0480 RPL |
2.1200 USD |
1.9300 USD |
2.4600 USD |
2.3100 USD |
| 2026-01-18 |
2.2700 USD |
36,996.2430 RPL |
2.2800 USD |
2.2100 USD |
2.4200 USD |
2.2700 USD |
| 2026-01-17 |
2.2500 USD |
4,105.4900 RPL |
2.2300 USD |
2.1900 USD |
2.3000 USD |
2.2500 USD |
| 2026-01-16 |
2.1900 USD |
12,856.3200 RPL |
2.1600 USD |
2.1200 USD |
2.2300 USD |
2.1900 USD |
| 2026-01-15 |
2.1500 USD |
17,992.4130 RPL |
2.1700 USD |
2.1000 USD |
2.2200 USD |
2.1500 USD |