Identifier on Coinbase Pro: RPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
1.5900 USD |
7,820.0150 RPL |
1.6000 USD |
1.5600 USD |
1.6000 USD |
1.5900 USD |
| 2026-02-07 |
1.6100 USD |
18,104.4160 RPL |
1.6200 USD |
1.5700 USD |
1.6500 USD |
1.6100 USD |
| 2026-02-06 |
1.6300 USD |
34,230.5330 RPL |
1.4700 USD |
1.3600 USD |
1.6600 USD |
1.6300 USD |
| 2026-02-05 |
1.5400 USD |
18,861.4700 RPL |
1.7600 USD |
1.5400 USD |
1.7600 USD |
1.5400 USD |
| 2026-02-04 |
1.7100 USD |
8,628.0780 RPL |
1.7800 USD |
1.6700 USD |
1.8000 USD |
1.7100 USD |
| 2026-02-03 |
1.7500 USD |
10,336.0220 RPL |
1.7800 USD |
1.6900 USD |
1.8300 USD |
1.7500 USD |
| 2026-02-02 |
1.7600 USD |
14,644.7530 RPL |
1.7400 USD |
1.7000 USD |
1.8100 USD |
1.7600 USD |
| 2026-02-01 |
1.7800 USD |
13,612.6640 RPL |
1.8100 USD |
1.7300 USD |
1.8300 USD |
1.7800 USD |
| 2026-01-31 |
1.6700 USD |
56,745.4320 RPL |
1.8800 USD |
1.6400 USD |
1.9300 USD |
1.6700 USD |
| 2026-01-30 |
1.8800 USD |
10,719.4220 RPL |
1.9300 USD |
1.8500 USD |
1.9400 USD |
1.8800 USD |
| 2026-01-29 |
1.9400 USD |
13,322.8180 RPL |
1.9800 USD |
1.8400 USD |
1.9800 USD |
1.9400 USD |
| 2026-01-28 |
1.9700 USD |
6,452.3890 RPL |
1.9900 USD |
1.9400 USD |
2.0000 USD |
1.9700 USD |
| 2026-01-27 |
2.0000 USD |
8,122.1040 RPL |
2.0200 USD |
1.9400 USD |
2.0200 USD |
2.0000 USD |
| 2026-01-26 |
2.0100 USD |
8,245.7300 RPL |
1.9100 USD |
1.9100 USD |
2.0500 USD |
2.0100 USD |
| 2026-01-25 |
1.8900 USD |
13,763.2380 RPL |
2.0200 USD |
1.8600 USD |
2.0400 USD |
1.8900 USD |
| 2026-01-24 |
2.0200 USD |
3,679.0790 RPL |
2.0200 USD |
2.0100 USD |
2.0700 USD |
2.0200 USD |
| 2026-01-23 |
2.0700 USD |
2,530.1200 RPL |
2.0100 USD |
1.9900 USD |
2.0900 USD |
2.0700 USD |
| 2026-01-22 |
2.0100 USD |
14,226.2670 RPL |
2.1000 USD |
1.9800 USD |
2.1100 USD |
2.0100 USD |
| 2026-01-21 |
2.1000 USD |
86,003.9730 RPL |
2.0400 USD |
1.9800 USD |
2.1600 USD |
2.1000 USD |
| 2026-01-20 |
2.0400 USD |
30,439.5400 RPL |
2.2400 USD |
2.0300 USD |
2.2500 USD |
2.0400 USD |
| 2026-01-19 |
2.3100 USD |
59,366.0480 RPL |
2.1200 USD |
1.9300 USD |
2.4600 USD |
2.3100 USD |
| 2026-01-18 |
2.2700 USD |
36,996.2430 RPL |
2.2800 USD |
2.2100 USD |
2.4200 USD |
2.2700 USD |
| 2026-01-17 |
2.2500 USD |
4,105.4900 RPL |
2.2300 USD |
2.1900 USD |
2.3000 USD |
2.2500 USD |
| 2026-01-16 |
2.1900 USD |
12,856.3200 RPL |
2.1600 USD |
2.1200 USD |
2.2300 USD |
2.1900 USD |
| 2026-01-15 |
2.1500 USD |
17,992.4130 RPL |
2.1700 USD |
2.1000 USD |
2.2200 USD |
2.1500 USD |
| 2026-01-14 |
2.2300 USD |
31,972.7530 RPL |
2.1900 USD |
2.1500 USD |
2.2500 USD |
2.2300 USD |
| 2026-01-13 |
2.1900 USD |
18,464.3160 RPL |
1.9600 USD |
1.9600 USD |
2.2300 USD |
2.1900 USD |
| 2026-01-12 |
1.9800 USD |
8,935.9230 RPL |
2.0300 USD |
1.9500 USD |
2.0800 USD |
1.9800 USD |
| 2026-01-11 |
2.0400 USD |
8,382.0070 RPL |
2.0500 USD |
2.0400 USD |
2.0800 USD |
2.0400 USD |
| 2026-01-10 |
2.1000 USD |
11,228.1710 RPL |
2.0900 USD |
2.0400 USD |
2.1400 USD |
2.1000 USD |
| 2026-01-09 |
2.0900 USD |
3,773.8380 RPL |
2.1100 USD |
2.0700 USD |
2.1500 USD |
2.0900 USD |
| 2026-01-08 |
2.0900 USD |
12,221.7310 RPL |
2.1500 USD |
2.0300 USD |
2.1700 USD |
2.0900 USD |
| 2026-01-07 |
2.1600 USD |
10,438.1330 RPL |
2.2500 USD |
2.1400 USD |
2.2500 USD |
2.1600 USD |
| 2026-01-06 |
2.2500 USD |
36,101.5300 RPL |
2.1800 USD |
2.1300 USD |
2.4900 USD |
2.2500 USD |
| 2026-01-05 |
2.2200 USD |
19,255.0200 RPL |
2.1500 USD |
2.0700 USD |
2.2200 USD |
2.2200 USD |
| 2026-01-04 |
2.1500 USD |
20,482.4110 RPL |
2.1400 USD |
2.1200 USD |
2.1900 USD |
2.1500 USD |
| 2026-01-03 |
2.1300 USD |
16,854.0780 RPL |
2.1100 USD |
2.0500 USD |
2.1400 USD |
2.1300 USD |
| 2026-01-02 |
2.1100 USD |
26,009.1960 RPL |
2.0200 USD |
1.9800 USD |
2.1300 USD |
2.1100 USD |
| 2026-01-01 |
2.0300 USD |
95,149.9810 RPL |
1.9100 USD |
1.9100 USD |
2.1700 USD |
2.0300 USD |
| 2025-12-31 |
1.8900 USD |
75,242.3700 RPL |
1.8800 USD |
1.7900 USD |
1.9300 USD |
1.8900 USD |
| 2025-12-30 |
1.8700 USD |
16,758.8100 RPL |
1.9200 USD |
1.8700 USD |
1.9500 USD |
1.8700 USD |
| 2025-12-29 |
1.9400 USD |
39,387.7420 RPL |
1.9700 USD |
1.9400 USD |
2.1200 USD |
1.9400 USD |
| 2025-12-28 |
1.9500 USD |
7,514.7130 RPL |
2.0100 USD |
1.9400 USD |
2.0300 USD |
1.9500 USD |
| 2025-12-27 |
1.9900 USD |
33,399.4400 RPL |
1.9700 USD |
1.9500 USD |
2.0200 USD |
1.9900 USD |
| 2025-12-26 |
1.9600 USD |
76,535.7330 RPL |
1.8600 USD |
1.8400 USD |
2.0700 USD |
1.9600 USD |
| 2025-12-25 |
1.9200 USD |
46,268.8980 RPL |
1.9200 USD |
1.8900 USD |
2.0200 USD |
1.9200 USD |
| 2025-12-24 |
1.8300 USD |
17,785.7120 RPL |
1.8100 USD |
1.7400 USD |
1.8500 USD |
1.8300 USD |
| 2025-12-23 |
1.8000 USD |
40,704.0540 RPL |
1.8500 USD |
1.7400 USD |
1.8600 USD |
1.8000 USD |
| 2025-12-22 |
1.8200 USD |
6,227.2280 RPL |
1.8700 USD |
1.8200 USD |
1.9100 USD |
1.8200 USD |
| 2025-12-21 |
1.8100 USD |
4,670.6420 RPL |
1.9200 USD |
1.8000 USD |
1.9200 USD |
1.8100 USD |