Identifier on Coinbase Pro: RPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
40.6900 USD |
801.1670 RPL |
40.7700 USD |
40.2000 USD |
42.0000 USD |
40.6900 USD |
| 2023-02-03 |
40.6300 USD |
2,100.9220 RPL |
41.7900 USD |
40.1900 USD |
42.7000 USD |
40.6300 USD |
| 2023-02-02 |
41.7900 USD |
1,990.9040 RPL |
40.2300 USD |
40.1700 USD |
43.4000 USD |
41.7900 USD |
| 2023-02-01 |
39.9100 USD |
718.3040 RPL |
38.3000 USD |
37.0000 USD |
39.9400 USD |
39.9100 USD |
| 2023-01-31 |
38.3100 USD |
887.1180 RPL |
37.4900 USD |
37.3300 USD |
39.1800 USD |
38.3100 USD |
| 2023-01-30 |
37.5100 USD |
935.2220 RPL |
39.6300 USD |
37.3200 USD |
40.4000 USD |
37.5100 USD |
| 2023-01-29 |
39.8200 USD |
295.5840 RPL |
38.3000 USD |
38.3000 USD |
40.5600 USD |
39.8200 USD |
| 2023-01-28 |
38.0700 USD |
681.8000 RPL |
39.0200 USD |
38.0700 USD |
40.5000 USD |
38.0700 USD |
| 2023-01-27 |
39.2500 USD |
985.9150 RPL |
38.9000 USD |
38.0000 USD |
39.4200 USD |
39.2500 USD |
| 2023-01-26 |
38.8900 USD |
905.1770 RPL |
39.5800 USD |
38.4000 USD |
41.1500 USD |
38.8900 USD |
| 2023-01-25 |
39.6900 USD |
1,115.9950 RPL |
37.0000 USD |
35.7600 USD |
39.7000 USD |
39.6900 USD |
| 2023-01-24 |
37.3900 USD |
4,344.5950 RPL |
36.8900 USD |
36.6100 USD |
41.8000 USD |
37.3900 USD |
| 2023-01-23 |
37.1300 USD |
1,671.0270 RPL |
34.4900 USD |
34.4900 USD |
37.2500 USD |
37.1300 USD |
| 2023-01-22 |
34.5600 USD |
855.2410 RPL |
35.0000 USD |
34.0300 USD |
36.0300 USD |
34.5600 USD |
| 2023-01-21 |
35.7900 USD |
1,175.9390 RPL |
37.8000 USD |
33.5000 USD |
38.6400 USD |
35.7900 USD |
| 2023-01-20 |
37.6600 USD |
2,440.6520 RPL |
32.4900 USD |
32.2600 USD |
38.2200 USD |
37.6600 USD |
| 2023-01-19 |
32.0000 USD |
1,853.0090 RPL |
34.0000 USD |
28.8500 USD |
38.6800 USD |
32.0000 USD |
| 2023-01-18 |
33.5000 USD |
11,309.3140 RPL |
32.1900 USD |
31.7500 USD |
63.9900 USD |
33.5000 USD |
| 2023-01-17 |
32.4000 USD |
201.6280 RPL |
31.6600 USD |
31.6300 USD |
32.4000 USD |
32.4000 USD |
| 2023-01-16 |
31.6400 USD |
1,252.8520 RPL |
31.6900 USD |
31.2000 USD |
33.1800 USD |
31.6400 USD |
| 2023-01-15 |
32.4500 USD |
5,128.6560 RPL |
31.8000 USD |
28.4600 USD |
33.3200 USD |
32.4500 USD |
| 2023-01-14 |
31.4500 USD |
1,318.5530 RPL |
28.9900 USD |
28.9900 USD |
32.0000 USD |
31.4500 USD |
| 2023-01-13 |
28.6500 USD |
1,051.3080 RPL |
28.6600 USD |
27.2500 USD |
28.7200 USD |
28.6500 USD |
| 2023-01-12 |
28.8300 USD |
3,502.7550 RPL |
25.9200 USD |
25.9200 USD |
29.7500 USD |
28.8300 USD |
| 2023-01-11 |
25.9900 USD |
717.0310 RPL |
26.7100 USD |
24.0800 USD |
26.7100 USD |
25.9900 USD |
| 2023-01-10 |
25.6400 USD |
641.1480 RPL |
24.9000 USD |
24.9000 USD |
26.7400 USD |
25.6400 USD |
| 2023-01-09 |
25.1700 USD |
3,764.0430 RPL |
24.9900 USD |
24.0400 USD |
29.9500 USD |
25.1700 USD |
| 2023-01-08 |
23.8800 USD |
108.1730 RPL |
23.0000 USD |
22.9500 USD |
23.8800 USD |
23.8800 USD |
| 2023-01-07 |
23.0000 USD |
720.3510 RPL |
22.9900 USD |
22.7300 USD |
23.1400 USD |
23.0000 USD |
| 2023-01-06 |
22.8200 USD |
150.2780 RPL |
22.2600 USD |
21.8000 USD |
22.8400 USD |
22.8200 USD |
| 2023-01-05 |
22.9900 USD |
283.6870 RPL |
23.3700 USD |
22.6000 USD |
23.8400 USD |
22.9900 USD |
| 2023-01-04 |
23.1400 USD |
922.1510 RPL |
21.9800 USD |
21.7700 USD |
23.8900 USD |
23.1400 USD |
| 2023-01-03 |
21.8800 USD |
532.2150 RPL |
21.7000 USD |
21.3600 USD |
21.9900 USD |
21.8800 USD |
| 2023-01-02 |
21.4000 USD |
369.6780 RPL |
20.6900 USD |
20.6200 USD |
21.9900 USD |
21.4000 USD |
| 2023-01-01 |
20.4300 USD |
72.8450 RPL |
19.8700 USD |
19.3800 USD |
20.4300 USD |
20.4300 USD |
| 2022-12-31 |
19.3800 USD |
365.0980 RPL |
20.0900 USD |
19.3000 USD |
20.1000 USD |
19.3800 USD |
| 2022-12-30 |
20.5000 USD |
129.0590 RPL |
19.5000 USD |
19.5000 USD |
20.5100 USD |
20.5000 USD |
| 2022-12-29 |
19.6000 USD |
6.1070 RPL |
19.6000 USD |
19.6000 USD |
19.6000 USD |
19.6000 USD |
| 2022-12-28 |
19.2400 USD |
110.3740 RPL |
19.6600 USD |
19.2400 USD |
19.9900 USD |
19.2400 USD |
| 2022-12-27 |
19.8000 USD |
280.1670 RPL |
20.1000 USD |
19.8000 USD |
20.1000 USD |
19.8000 USD |
| 2022-12-26 |
19.9100 USD |
377.6590 RPL |
19.8200 USD |
19.8200 USD |
20.0900 USD |
19.9100 USD |
| 2022-12-25 |
19.6000 USD |
37.2720 RPL |
19.7000 USD |
19.6000 USD |
20.0000 USD |
19.6000 USD |
| 2022-12-24 |
19.9500 USD |
130.4400 RPL |
20.0000 USD |
19.2000 USD |
20.1000 USD |
19.9500 USD |
| 2022-12-23 |
20.0000 USD |
61.5690 RPL |
19.4000 USD |
19.2000 USD |
20.0000 USD |
20.0000 USD |
| 2022-12-22 |
19.0000 USD |
157.5190 RPL |
19.2500 USD |
19.0000 USD |
19.7000 USD |
19.0000 USD |
| 2022-12-21 |
19.3200 USD |
5.0290 RPL |
19.3200 USD |
19.3200 USD |
19.3200 USD |
19.3200 USD |
| 2022-12-19 |
19.3200 USD |
0.4210 RPL |
19.3200 USD |
19.3200 USD |
19.3200 USD |
19.3200 USD |
| 2022-12-17 |
19.1300 USD |
127.2920 RPL |
19.5000 USD |
19.1300 USD |
19.5000 USD |
19.1300 USD |
| 2022-12-16 |
18.7600 USD |
552.0040 RPL |
20.5500 USD |
18.7600 USD |
20.9500 USD |
18.7600 USD |
| 2022-12-15 |
20.5300 USD |
302.2830 RPL |
21.1200 USD |
20.5300 USD |
21.5400 USD |
20.5300 USD |