Crypto exchange Coinbase Pro
Market Rocket Pool (RPL) / USD
Identifier on Coinbase Pro: RPL-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-12-12 | 19.9000 USD | 747.0750 RPL | 20.0000 USD | 19.0000 USD | 20.8600 USD | 19.9000 USD |
| 2022-12-11 | 20.0000 USD | 1,878.0080 RPL | 20.5400 USD | 19.0000 USD | 29.9900 USD | 20.0000 USD |
| 2022-12-10 | 19.8400 USD | 41.6080 RPL | 18.5000 USD | 18.5000 USD | 19.8400 USD | 19.8400 USD |
| 2022-12-09 | 19.2000 USD | 365.7810 RPL | 20.2600 USD | 19.2000 USD | 20.6600 USD | 19.2000 USD |
| 2022-12-08 | 19.9900 USD | 2,271.1940 RPL | 20.5000 USD | 19.2100 USD | 23.9900 USD | 19.9900 USD |