Identifier on Coinbase Pro: RPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
5.1300 USD |
4,764.1840 RPL |
5.3800 USD |
5.0600 USD |
5.3800 USD |
5.1300 USD |
| 2025-03-19 |
5.3300 USD |
9,202.3800 RPL |
5.1100 USD |
5.0500 USD |
5.3500 USD |
5.3300 USD |
| 2025-03-18 |
5.0400 USD |
10,939.8110 RPL |
5.2300 USD |
4.9300 USD |
5.2400 USD |
5.0400 USD |
| 2025-03-17 |
5.1700 USD |
7,144.7910 RPL |
5.0400 USD |
5.0200 USD |
5.2200 USD |
5.1700 USD |
| 2025-03-16 |
5.0000 USD |
3,835.3720 RPL |
5.2800 USD |
4.9200 USD |
5.3000 USD |
5.0000 USD |
| 2025-03-15 |
5.3100 USD |
8,464.6470 RPL |
5.2100 USD |
5.1500 USD |
5.3900 USD |
5.3100 USD |
| 2025-03-14 |
5.2600 USD |
3,587.4690 RPL |
5.1000 USD |
5.0900 USD |
5.3300 USD |
5.2600 USD |
| 2025-03-13 |
5.0300 USD |
9,456.3830 RPL |
5.3200 USD |
4.9900 USD |
5.3300 USD |
5.0300 USD |
| 2025-03-12 |
5.2800 USD |
10,561.1690 RPL |
5.0800 USD |
4.9500 USD |
5.4000 USD |
5.2800 USD |
| 2025-03-11 |
5.1500 USD |
27,108.2430 RPL |
4.9200 USD |
4.5100 USD |
5.6100 USD |
5.1500 USD |
| 2025-03-10 |
4.8600 USD |
3,608.7640 RPL |
5.1600 USD |
4.6600 USD |
5.3800 USD |
4.8600 USD |
| 2025-03-09 |
5.1700 USD |
18,078.8230 RPL |
5.6700 USD |
5.0500 USD |
5.6700 USD |
5.1700 USD |
| 2025-03-08 |
5.6600 USD |
2,056.1910 RPL |
5.7500 USD |
5.5700 USD |
5.7900 USD |
5.6600 USD |
| 2025-03-07 |
5.8200 USD |
14,733.8920 RPL |
5.9100 USD |
5.6100 USD |
6.0100 USD |
5.8200 USD |
| 2025-03-06 |
5.8900 USD |
11,900.5980 RPL |
6.0900 USD |
5.8800 USD |
6.1900 USD |
5.8900 USD |
| 2025-03-05 |
6.0700 USD |
7,283.3460 RPL |
5.9000 USD |
5.7900 USD |
6.1100 USD |
6.0700 USD |
| 2025-03-04 |
5.8900 USD |
13,904.1140 RPL |
5.6700 USD |
5.2500 USD |
5.8900 USD |
5.8900 USD |
| 2025-03-03 |
5.6500 USD |
24,882.5220 RPL |
6.7900 USD |
5.5800 USD |
6.8000 USD |
5.6500 USD |
| 2025-03-02 |
6.7800 USD |
27,500.9500 RPL |
6.2300 USD |
6.2100 USD |
7.0200 USD |
6.7800 USD |
| 2025-03-01 |
6.1500 USD |
11,868.5580 RPL |
6.5400 USD |
6.1300 USD |
6.5600 USD |
6.1500 USD |
| 2025-02-28 |
6.5400 USD |
26,836.2680 RPL |
6.4800 USD |
6.0400 USD |
6.5900 USD |
6.5400 USD |
| 2025-02-27 |
6.6200 USD |
5,224.5300 RPL |
6.5200 USD |
6.4500 USD |
6.6700 USD |
6.6200 USD |
| 2025-02-26 |
6.2500 USD |
31,037.0420 RPL |
6.4100 USD |
6.2100 USD |
6.5600 USD |
6.2500 USD |
| 2025-02-25 |
6.4800 USD |
46,941.5890 RPL |
6.3000 USD |
5.9600 USD |
6.5700 USD |
6.4800 USD |
| 2025-02-24 |
6.3500 USD |
33,235.2320 RPL |
7.0800 USD |
6.2500 USD |
7.0800 USD |
6.3500 USD |
| 2025-02-23 |
7.0900 USD |
24,857.7360 RPL |
7.2600 USD |
6.9100 USD |
7.2800 USD |
7.0900 USD |
| 2025-02-22 |
7.1400 USD |
20,291.3610 RPL |
6.8400 USD |
6.7600 USD |
7.2100 USD |
7.1400 USD |
| 2025-02-21 |
6.8500 USD |
40,732.0590 RPL |
7.5200 USD |
6.7800 USD |
7.6300 USD |
6.8500 USD |
| 2025-02-20 |
7.4900 USD |
23,665.6690 RPL |
7.3300 USD |
7.3200 USD |
7.5800 USD |
7.4900 USD |
| 2025-02-19 |
7.2900 USD |
26,471.3160 RPL |
7.2500 USD |
7.1400 USD |
7.4600 USD |
7.2900 USD |
| 2025-02-18 |
7.2800 USD |
53,651.2500 RPL |
7.8100 USD |
6.9900 USD |
7.8500 USD |
7.2800 USD |
| 2025-02-17 |
7.8100 USD |
65,300.8040 RPL |
7.7700 USD |
7.5800 USD |
8.4200 USD |
7.8100 USD |
| 2025-02-16 |
7.7200 USD |
24,320.2730 RPL |
7.7400 USD |
7.6500 USD |
7.9800 USD |
7.7200 USD |
| 2025-02-15 |
7.7100 USD |
45,697.2240 RPL |
8.1000 USD |
7.6900 USD |
8.2000 USD |
7.7100 USD |
| 2025-02-14 |
8.0800 USD |
79,309.3790 RPL |
8.3300 USD |
8.0500 USD |
8.5900 USD |
8.0800 USD |
| 2025-02-13 |
8.4100 USD |
147,607.8470 RPL |
9.2200 USD |
7.9600 USD |
9.4200 USD |
8.4100 USD |
| 2025-02-12 |
9.1900 USD |
441,458.5800 RPL |
9.1300 USD |
8.3700 USD |
9.7200 USD |
9.1900 USD |
| 2025-02-11 |
9.0800 USD |
917,991.8950 RPL |
8.3300 USD |
8.2900 USD |
12.1000 USD |
9.0800 USD |
| 2025-02-10 |
8.2800 USD |
243,607.8670 RPL |
8.0400 USD |
7.3800 USD |
8.3000 USD |
8.2800 USD |
| 2025-02-09 |
8.1700 USD |
838,846.7140 RPL |
6.1100 USD |
6.0900 USD |
9.6100 USD |
8.1700 USD |
| 2025-02-08 |
6.1300 USD |
11,925.9090 RPL |
5.7700 USD |
5.6200 USD |
6.1600 USD |
6.1300 USD |
| 2025-02-07 |
5.6900 USD |
16,069.8040 RPL |
5.8100 USD |
5.5000 USD |
6.2100 USD |
5.6900 USD |
| 2025-02-06 |
5.8000 USD |
21,414.7550 RPL |
6.1000 USD |
5.6700 USD |
6.2900 USD |
5.8000 USD |
| 2025-02-05 |
6.1500 USD |
5,693.5710 RPL |
6.2600 USD |
6.0800 USD |
6.4600 USD |
6.1500 USD |
| 2025-02-04 |
6.1900 USD |
12,369.9990 RPL |
6.6600 USD |
6.0500 USD |
6.7600 USD |
6.1900 USD |
| 2025-02-03 |
6.7200 USD |
59,814.8380 RPL |
6.7000 USD |
5.2500 USD |
6.7400 USD |
6.7200 USD |
| 2025-02-02 |
6.6700 USD |
29,061.8370 RPL |
7.6800 USD |
6.2600 USD |
7.7700 USD |
6.6700 USD |
| 2025-02-01 |
7.8000 USD |
18,942.8480 RPL |
8.4300 USD |
7.7800 USD |
8.6000 USD |
7.8000 USD |
| 2025-01-31 |
8.3600 USD |
22,186.5000 RPL |
8.4300 USD |
8.2500 USD |
8.9100 USD |
8.3600 USD |
| 2025-01-30 |
8.4300 USD |
9,563.6460 RPL |
7.9200 USD |
7.9000 USD |
8.5200 USD |
8.4300 USD |