Identifier on Coinbase Pro: RPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
6.8600 USD |
36,302.2330 RPL |
7.3700 USD |
6.5900 USD |
7.4100 USD |
6.8600 USD |
| 2025-07-22 |
7.3500 USD |
37,840.3710 RPL |
7.7200 USD |
7.1800 USD |
7.7900 USD |
7.3500 USD |
| 2025-07-21 |
7.7300 USD |
56,346.9580 RPL |
8.0800 USD |
7.6400 USD |
8.1400 USD |
7.7300 USD |
| 2025-07-20 |
8.1100 USD |
73,008.1160 RPL |
7.5000 USD |
7.4800 USD |
8.6400 USD |
8.1100 USD |
| 2025-07-19 |
7.4800 USD |
43,321.6220 RPL |
7.2800 USD |
7.0700 USD |
7.9000 USD |
7.4800 USD |
| 2025-07-18 |
7.3800 USD |
332,958.5670 RPL |
7.1500 USD |
6.7500 USD |
9.9200 USD |
7.3800 USD |
| 2025-07-17 |
7.1300 USD |
78,537.7460 RPL |
6.4700 USD |
6.1900 USD |
7.4100 USD |
7.1300 USD |
| 2025-07-16 |
6.6900 USD |
41,000.2930 RPL |
6.2000 USD |
6.0700 USD |
6.7300 USD |
6.6900 USD |
| 2025-07-15 |
6.0100 USD |
13,110.2230 RPL |
5.7400 USD |
5.5400 USD |
6.0700 USD |
6.0100 USD |
| 2025-07-14 |
5.7300 USD |
16,543.1940 RPL |
5.8500 USD |
5.6800 USD |
6.2000 USD |
5.7300 USD |
| 2025-07-13 |
5.8700 USD |
9,631.8600 RPL |
5.7400 USD |
5.7100 USD |
6.0500 USD |
5.8700 USD |
| 2025-07-12 |
5.7800 USD |
19,444.3570 RPL |
6.0300 USD |
5.6200 USD |
6.1300 USD |
5.7800 USD |
| 2025-07-11 |
6.2900 USD |
49,976.4000 RPL |
5.7900 USD |
5.7200 USD |
6.3500 USD |
6.2900 USD |
| 2025-07-10 |
5.6700 USD |
15,342.9470 RPL |
5.3400 USD |
5.2400 USD |
5.7000 USD |
5.6700 USD |
| 2025-07-09 |
5.3200 USD |
22,627.1040 RPL |
5.0000 USD |
4.9600 USD |
5.3200 USD |
5.3200 USD |
| 2025-07-08 |
5.0300 USD |
26,519.6070 RPL |
4.8900 USD |
4.8000 USD |
5.1200 USD |
5.0300 USD |
| 2025-07-07 |
4.8500 USD |
6,979.1350 RPL |
4.8900 USD |
4.7900 USD |
4.9300 USD |
4.8500 USD |
| 2025-07-06 |
4.9300 USD |
4,958.1790 RPL |
4.8300 USD |
4.7900 USD |
4.9400 USD |
4.9300 USD |
| 2025-07-05 |
4.7700 USD |
9,626.8950 RPL |
4.8200 USD |
4.7200 USD |
4.8800 USD |
4.7700 USD |
| 2025-07-04 |
4.7700 USD |
64,010.0790 RPL |
5.1200 USD |
4.6700 USD |
5.3000 USD |
4.7700 USD |
| 2025-07-03 |
5.1100 USD |
14,657.0650 RPL |
5.2300 USD |
5.0700 USD |
5.2900 USD |
5.1100 USD |
| 2025-07-02 |
5.2600 USD |
38,589.8420 RPL |
4.8000 USD |
4.7400 USD |
5.2600 USD |
5.2600 USD |
| 2025-07-01 |
4.8600 USD |
17,143.8760 RPL |
5.0400 USD |
4.7800 USD |
5.0500 USD |
4.8600 USD |
| 2025-06-30 |
5.1000 USD |
23,403.5330 RPL |
5.3000 USD |
4.9600 USD |
5.3300 USD |
5.1000 USD |
| 2025-06-29 |
5.0600 USD |
11,316.9800 RPL |
5.0300 USD |
4.9800 USD |
5.1400 USD |
5.0600 USD |
| 2025-06-28 |
5.0400 USD |
9,623.4180 RPL |
4.9000 USD |
4.8400 USD |
5.0600 USD |
5.0400 USD |
| 2025-06-27 |
4.8000 USD |
15,312.0280 RPL |
4.8600 USD |
4.7600 USD |
4.9900 USD |
4.8000 USD |
| 2025-06-26 |
4.8800 USD |
17,540.0240 RPL |
4.9500 USD |
4.8300 USD |
5.1900 USD |
4.8800 USD |
| 2025-06-25 |
5.0000 USD |
12,300.6290 RPL |
5.2200 USD |
4.9400 USD |
5.2200 USD |
5.0000 USD |
| 2025-06-24 |
5.2500 USD |
27,838.2740 RPL |
5.5200 USD |
5.1800 USD |
5.5200 USD |
5.2500 USD |
| 2025-06-23 |
5.4000 USD |
28,874.9450 RPL |
4.8000 USD |
4.7900 USD |
5.4000 USD |
5.4000 USD |
| 2025-06-22 |
4.6800 USD |
19,193.7590 RPL |
4.9300 USD |
4.5800 USD |
5.0300 USD |
4.6800 USD |
| 2025-06-21 |
4.9400 USD |
12,862.2110 RPL |
5.2100 USD |
4.9000 USD |
5.2800 USD |
4.9400 USD |
| 2025-06-20 |
5.2900 USD |
16,499.1000 RPL |
5.4900 USD |
5.2000 USD |
5.6600 USD |
5.2900 USD |
| 2025-06-19 |
5.4700 USD |
14,291.4660 RPL |
5.6500 USD |
5.3800 USD |
5.7600 USD |
5.4700 USD |
| 2025-06-18 |
5.7700 USD |
25,547.4570 RPL |
5.8300 USD |
5.6300 USD |
5.9700 USD |
5.7700 USD |
| 2025-06-17 |
6.0900 USD |
12,658.2500 RPL |
6.1900 USD |
6.0700 USD |
6.4200 USD |
6.0900 USD |
| 2025-06-16 |
6.5600 USD |
45,174.0310 RPL |
6.3300 USD |
6.2500 USD |
6.6400 USD |
6.5600 USD |
| 2025-06-15 |
6.3300 USD |
143,717.9150 RPL |
6.1300 USD |
6.1300 USD |
7.1100 USD |
6.3300 USD |
| 2025-06-14 |
6.0000 USD |
67,557.8790 RPL |
6.4000 USD |
5.9600 USD |
6.4100 USD |
6.0000 USD |
| 2025-06-13 |
6.2300 USD |
85,005.7280 RPL |
6.1900 USD |
5.7500 USD |
6.2500 USD |
6.2300 USD |
| 2025-06-12 |
6.5700 USD |
60,250.3320 RPL |
7.1100 USD |
6.2300 USD |
7.1700 USD |
6.5700 USD |
| 2025-06-11 |
6.8900 USD |
255,702.2270 RPL |
7.0900 USD |
6.7400 USD |
7.7800 USD |
6.8900 USD |
| 2025-06-10 |
5.8600 USD |
20,002.5920 RPL |
5.8100 USD |
5.5200 USD |
5.9400 USD |
5.8600 USD |
| 2025-06-09 |
5.6500 USD |
108,084.1960 RPL |
5.2800 USD |
4.9900 USD |
5.9000 USD |
5.6500 USD |
| 2025-06-08 |
5.2900 USD |
12,366.1700 RPL |
5.4000 USD |
5.2500 USD |
5.4600 USD |
5.2900 USD |
| 2025-06-07 |
5.3700 USD |
32,717.6360 RPL |
5.5300 USD |
5.1300 USD |
5.6200 USD |
5.3700 USD |
| 2025-06-06 |
5.5500 USD |
42,262.3780 RPL |
5.5900 USD |
5.4200 USD |
5.9400 USD |
5.5500 USD |
| 2025-06-05 |
5.7700 USD |
129,273.6440 RPL |
6.6700 USD |
5.6600 USD |
6.9500 USD |
5.7700 USD |
| 2025-06-04 |
6.3200 USD |
147,320.2960 RPL |
6.0400 USD |
5.9100 USD |
6.7000 USD |
6.3200 USD |