Identifier on Coinbase Pro: RPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
20.9300 USD |
860.0320 RPL |
20.8700 USD |
20.0700 USD |
21.9900 USD |
20.9300 USD |
| 2022-12-13 |
20.9200 USD |
4,764.3910 RPL |
20.7000 USD |
18.8500 USD |
27.0000 USD |
20.9200 USD |
| 2022-12-12 |
19.9000 USD |
747.0750 RPL |
20.0000 USD |
19.0000 USD |
20.8600 USD |
19.9000 USD |
| 2022-12-11 |
20.0000 USD |
1,878.0080 RPL |
20.5400 USD |
19.0000 USD |
29.9900 USD |
20.0000 USD |
| 2022-12-10 |
19.8400 USD |
41.6080 RPL |
18.5000 USD |
18.5000 USD |
19.8400 USD |
19.8400 USD |
| 2022-12-09 |
19.2000 USD |
365.7810 RPL |
20.2600 USD |
19.2000 USD |
20.6600 USD |
19.2000 USD |
| 2022-12-08 |
19.9900 USD |
2,271.1940 RPL |
20.5000 USD |
19.2100 USD |
23.9900 USD |
19.9900 USD |