Identifier on Coinbase Pro: RPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
30.8500 USD |
5,495.4120 RPL |
31.3400 USD |
30.1500 USD |
33.0000 USD |
30.8500 USD |
| 2023-12-04 |
31.5000 USD |
7,605.2180 RPL |
29.5700 USD |
29.5200 USD |
32.5300 USD |
31.5000 USD |
| 2023-12-03 |
29.7900 USD |
11,188.5820 RPL |
28.2400 USD |
28.0100 USD |
30.3000 USD |
29.7900 USD |
| 2023-12-02 |
28.1500 USD |
5,958.2910 RPL |
27.2400 USD |
27.0200 USD |
28.4900 USD |
28.1500 USD |
| 2023-12-01 |
27.0700 USD |
3,477.4240 RPL |
27.1000 USD |
26.6900 USD |
27.5200 USD |
27.0700 USD |
| 2023-11-30 |
26.9800 USD |
2,664.3970 RPL |
27.1900 USD |
26.8700 USD |
27.5400 USD |
26.9800 USD |
| 2023-11-29 |
27.1500 USD |
1,489.8470 RPL |
27.6300 USD |
27.0700 USD |
27.9400 USD |
27.1500 USD |
| 2023-11-28 |
27.6400 USD |
1,741.1690 RPL |
27.3300 USD |
26.4600 USD |
28.1800 USD |
27.6400 USD |
| 2023-11-27 |
26.4300 USD |
2,188.4260 RPL |
27.4100 USD |
26.2600 USD |
27.7200 USD |
26.4300 USD |
| 2023-11-26 |
27.4000 USD |
3,568.8020 RPL |
28.6200 USD |
27.1100 USD |
28.7800 USD |
27.4000 USD |
| 2023-11-25 |
28.7000 USD |
1,306.5100 RPL |
28.5500 USD |
27.8300 USD |
28.9700 USD |
28.7000 USD |
| 2023-11-24 |
28.2600 USD |
2,138.3380 RPL |
28.2600 USD |
28.1500 USD |
29.8900 USD |
28.2600 USD |
| 2023-11-23 |
28.0800 USD |
4,314.0430 RPL |
28.6400 USD |
27.2600 USD |
28.9800 USD |
28.0800 USD |
| 2023-11-22 |
28.5700 USD |
8,432.4480 RPL |
25.6700 USD |
25.6700 USD |
30.5900 USD |
28.5700 USD |
| 2023-11-21 |
25.6600 USD |
1,842.1610 RPL |
27.8000 USD |
25.6600 USD |
28.1000 USD |
25.6600 USD |
| 2023-11-20 |
28.0400 USD |
4,021.6820 RPL |
28.1300 USD |
27.7300 USD |
28.7200 USD |
28.0400 USD |
| 2023-11-19 |
27.7100 USD |
2,587.7870 RPL |
27.7900 USD |
27.0300 USD |
28.0200 USD |
27.7100 USD |
| 2023-11-18 |
27.9200 USD |
4,493.4530 RPL |
27.6000 USD |
26.4400 USD |
27.9200 USD |
27.9200 USD |
| 2023-11-17 |
27.6400 USD |
4,706.9790 RPL |
27.9900 USD |
26.9200 USD |
28.5100 USD |
27.6400 USD |
| 2023-11-16 |
28.2800 USD |
4,259.7340 RPL |
29.6700 USD |
28.1100 USD |
31.5400 USD |
28.2800 USD |
| 2023-11-15 |
29.7300 USD |
5,931.5400 RPL |
28.4900 USD |
27.3200 USD |
32.6800 USD |
29.7300 USD |
| 2023-11-14 |
28.5400 USD |
6,236.3570 RPL |
29.8600 USD |
27.3500 USD |
29.8600 USD |
28.5400 USD |
| 2023-11-13 |
30.4500 USD |
8,242.0480 RPL |
30.7000 USD |
29.8200 USD |
36.5800 USD |
30.4500 USD |
| 2023-11-12 |
30.7700 USD |
4,359.6940 RPL |
31.0200 USD |
30.1400 USD |
32.4600 USD |
30.7700 USD |
| 2023-11-11 |
31.1600 USD |
7,343.0480 RPL |
31.7900 USD |
30.6000 USD |
32.8300 USD |
31.1600 USD |
| 2023-11-10 |
32.0000 USD |
17,437.6260 RPL |
32.3800 USD |
30.3300 USD |
34.6600 USD |
32.0000 USD |
| 2023-11-09 |
32.7500 USD |
23,579.1830 RPL |
26.7600 USD |
26.7600 USD |
33.6200 USD |
32.7500 USD |
| 2023-11-08 |
26.7700 USD |
5,851.0010 RPL |
26.2700 USD |
25.9100 USD |
27.0000 USD |
26.7700 USD |
| 2023-11-07 |
26.0700 USD |
5,794.7390 RPL |
25.6100 USD |
25.1200 USD |
26.2500 USD |
26.0700 USD |
| 2023-11-06 |
25.6200 USD |
2,793.7840 RPL |
25.2100 USD |
24.7900 USD |
25.9300 USD |
25.6200 USD |
| 2023-11-05 |
25.4200 USD |
4,742.0910 RPL |
24.2000 USD |
24.1900 USD |
25.5300 USD |
25.4200 USD |
| 2023-11-04 |
24.2100 USD |
696.7510 RPL |
23.7100 USD |
23.5600 USD |
24.2800 USD |
24.2100 USD |
| 2023-11-03 |
23.5400 USD |
2,583.3650 RPL |
23.1200 USD |
22.7000 USD |
23.7600 USD |
23.5400 USD |
| 2023-11-02 |
23.3200 USD |
3,057.3430 RPL |
23.9800 USD |
22.9200 USD |
24.3000 USD |
23.3200 USD |
| 2023-11-01 |
23.9600 USD |
4,791.8860 RPL |
23.4600 USD |
22.8900 USD |
24.2800 USD |
23.9600 USD |
| 2023-10-31 |
23.4600 USD |
4,785.4960 RPL |
23.5900 USD |
22.9400 USD |
23.8100 USD |
23.4600 USD |
| 2023-10-30 |
23.6700 USD |
3,348.3130 RPL |
23.7100 USD |
23.2500 USD |
23.9700 USD |
23.6700 USD |
| 2023-10-29 |
23.7300 USD |
3,960.1850 RPL |
23.2100 USD |
23.1000 USD |
23.7600 USD |
23.7300 USD |
| 2023-10-28 |
23.2100 USD |
3,377.4760 RPL |
24.0800 USD |
23.2000 USD |
24.2600 USD |
23.2100 USD |
| 2023-10-27 |
24.0700 USD |
2,235.5130 RPL |
24.5200 USD |
23.6700 USD |
24.5800 USD |
24.0700 USD |
| 2023-10-26 |
24.7200 USD |
7,041.7840 RPL |
25.2300 USD |
23.8200 USD |
25.8800 USD |
24.7200 USD |
| 2023-10-25 |
25.7700 USD |
12,543.0640 RPL |
22.8300 USD |
22.7900 USD |
28.5100 USD |
25.7700 USD |
| 2023-10-24 |
23.0100 USD |
18,946.2350 RPL |
22.6400 USD |
21.6100 USD |
24.5000 USD |
23.0100 USD |
| 2023-10-23 |
22.6100 USD |
24,378.9800 RPL |
19.7000 USD |
19.5000 USD |
23.3400 USD |
22.6100 USD |
| 2023-10-22 |
19.9700 USD |
6,143.6760 RPL |
19.2500 USD |
19.1100 USD |
20.2900 USD |
19.9700 USD |
| 2023-10-21 |
19.2400 USD |
4,647.9940 RPL |
19.4200 USD |
18.9900 USD |
19.5600 USD |
19.2400 USD |
| 2023-10-20 |
19.4500 USD |
4,788.4260 RPL |
18.3700 USD |
18.2800 USD |
19.8000 USD |
19.4500 USD |
| 2023-10-19 |
18.4100 USD |
5,929.6760 RPL |
19.0000 USD |
18.3400 USD |
19.1700 USD |
18.4100 USD |
| 2023-10-18 |
18.9200 USD |
3,631.8530 RPL |
19.0800 USD |
18.8300 USD |
20.0900 USD |
18.9200 USD |
| 2023-10-17 |
19.0500 USD |
2,132.7170 RPL |
19.2300 USD |
18.9900 USD |
19.5600 USD |
19.0500 USD |