Identifier on Coinbase Pro: RPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
22.8900 USD |
5,416.0430 RPL |
22.1000 USD |
21.3000 USD |
22.9500 USD |
22.8900 USD |
| 2024-05-23 |
22.2500 USD |
11,975.0910 RPL |
21.5500 USD |
21.0800 USD |
23.1000 USD |
22.2500 USD |
| 2024-05-22 |
21.5600 USD |
14,324.7810 RPL |
21.7100 USD |
21.1700 USD |
22.9500 USD |
21.5600 USD |
| 2024-05-21 |
21.7700 USD |
13,681.9200 RPL |
20.5800 USD |
20.1300 USD |
22.0700 USD |
21.7700 USD |
| 2024-05-20 |
20.5000 USD |
15,863.0170 RPL |
18.3400 USD |
18.1100 USD |
20.6400 USD |
20.5000 USD |
| 2024-05-19 |
18.2800 USD |
4,235.9950 RPL |
19.5500 USD |
18.2400 USD |
19.6500 USD |
18.2800 USD |
| 2024-05-18 |
19.6300 USD |
8,996.4870 RPL |
19.4000 USD |
19.2800 USD |
20.0000 USD |
19.6300 USD |
| 2024-05-17 |
19.4600 USD |
18,204.6440 RPL |
19.6600 USD |
19.0400 USD |
19.9600 USD |
19.4600 USD |
| 2024-05-16 |
19.7400 USD |
14,778.7750 RPL |
20.8200 USD |
19.3200 USD |
21.0800 USD |
19.7400 USD |
| 2024-05-15 |
20.6900 USD |
12,252.3080 RPL |
19.3300 USD |
19.0700 USD |
20.9500 USD |
20.6900 USD |
| 2024-05-14 |
19.3900 USD |
11,092.0510 RPL |
19.7700 USD |
18.9900 USD |
19.8800 USD |
19.3900 USD |
| 2024-05-13 |
19.8600 USD |
17,849.9740 RPL |
19.8600 USD |
19.1000 USD |
20.4700 USD |
19.8600 USD |
| 2024-05-12 |
19.9100 USD |
7,477.1890 RPL |
19.5100 USD |
19.3300 USD |
20.0800 USD |
19.9100 USD |
| 2024-05-11 |
19.4500 USD |
30,704.0450 RPL |
19.0400 USD |
18.8500 USD |
20.0400 USD |
19.4500 USD |
| 2024-05-10 |
18.8500 USD |
15,410.6880 RPL |
20.0500 USD |
18.5900 USD |
20.3100 USD |
18.8500 USD |
| 2024-05-09 |
20.1700 USD |
6,656.9120 RPL |
20.0900 USD |
19.4600 USD |
20.5500 USD |
20.1700 USD |
| 2024-05-08 |
20.1600 USD |
9,595.4840 RPL |
20.2800 USD |
20.0100 USD |
21.9700 USD |
20.1600 USD |
| 2024-05-07 |
20.6400 USD |
6,033.0690 RPL |
20.4600 USD |
20.2000 USD |
20.9300 USD |
20.6400 USD |
| 2024-05-06 |
20.5700 USD |
5,971.0870 RPL |
20.9600 USD |
20.3500 USD |
21.5300 USD |
20.5700 USD |
| 2024-05-05 |
20.9300 USD |
10,970.5930 RPL |
20.6900 USD |
20.1700 USD |
21.6700 USD |
20.9300 USD |
| 2024-05-04 |
20.5700 USD |
8,532.6470 RPL |
21.7000 USD |
20.3800 USD |
22.0900 USD |
20.5700 USD |
| 2024-05-03 |
21.4800 USD |
10,769.5080 RPL |
19.7200 USD |
19.6700 USD |
22.0000 USD |
21.4800 USD |
| 2024-05-02 |
19.6600 USD |
4,599.1580 RPL |
18.7300 USD |
18.6500 USD |
19.8700 USD |
19.6600 USD |
| 2024-05-01 |
19.1600 USD |
12,293.5550 RPL |
19.3700 USD |
17.5700 USD |
19.4300 USD |
19.1600 USD |
| 2024-04-30 |
19.4200 USD |
3,147.5110 RPL |
19.3100 USD |
18.9200 USD |
19.4400 USD |
19.4200 USD |
| 2024-04-29 |
21.3100 USD |
8,569.8830 RPL |
21.6500 USD |
20.8500 USD |
21.8400 USD |
21.3100 USD |
| 2024-04-28 |
21.5500 USD |
3,007.8790 RPL |
21.9400 USD |
21.5500 USD |
22.6400 USD |
21.5500 USD |
| 2024-04-27 |
21.8900 USD |
1,516.2190 RPL |
21.1200 USD |
20.4400 USD |
22.1500 USD |
21.8900 USD |
| 2024-04-26 |
21.3000 USD |
2,579.3110 RPL |
21.5500 USD |
20.7700 USD |
21.7500 USD |
21.3000 USD |
| 2024-04-25 |
21.8100 USD |
5,189.2840 RPL |
22.2900 USD |
21.4100 USD |
22.5500 USD |
21.8100 USD |
| 2024-04-24 |
22.5900 USD |
8,988.4300 RPL |
23.0800 USD |
20.9600 USD |
23.0800 USD |
22.5900 USD |
| 2024-04-23 |
23.9700 USD |
2,431.0270 RPL |
23.9700 USD |
23.6800 USD |
24.0900 USD |
23.9700 USD |
| 2024-04-22 |
23.5500 USD |
4,513.9660 RPL |
23.2800 USD |
23.0600 USD |
23.9700 USD |
23.5500 USD |
| 2024-04-21 |
23.3600 USD |
3,099.3620 RPL |
23.0700 USD |
22.5900 USD |
23.7400 USD |
23.3600 USD |
| 2024-04-20 |
23.2200 USD |
5,105.7070 RPL |
21.4500 USD |
21.1100 USD |
23.2700 USD |
23.2200 USD |
| 2024-04-19 |
21.2000 USD |
5,619.1060 RPL |
20.5800 USD |
19.1900 USD |
23.4500 USD |
21.2000 USD |
| 2024-04-18 |
20.6100 USD |
2,761.3740 RPL |
19.6600 USD |
19.3600 USD |
20.7000 USD |
20.6100 USD |
| 2024-04-17 |
19.5500 USD |
2,947.2380 RPL |
20.6600 USD |
19.1200 USD |
20.8700 USD |
19.5500 USD |
| 2024-04-16 |
20.7500 USD |
4,263.9670 RPL |
20.4900 USD |
19.3300 USD |
21.2500 USD |
20.7500 USD |
| 2024-04-15 |
20.6500 USD |
5,176.7490 RPL |
21.3600 USD |
19.8800 USD |
22.2200 USD |
20.6500 USD |
| 2024-04-14 |
21.6200 USD |
12,452.6850 RPL |
19.4800 USD |
18.6200 USD |
21.6200 USD |
21.6200 USD |
| 2024-04-13 |
19.7600 USD |
12,639.7600 RPL |
22.3900 USD |
18.1900 USD |
22.7900 USD |
19.7600 USD |
| 2024-04-12 |
22.5400 USD |
16,130.5530 RPL |
26.9200 USD |
20.2400 USD |
27.2500 USD |
22.5400 USD |
| 2024-04-11 |
26.9000 USD |
8,235.8730 RPL |
28.1500 USD |
26.4200 USD |
28.6200 USD |
26.9000 USD |
| 2024-04-10 |
28.0200 USD |
5,927.8100 RPL |
28.1100 USD |
26.8200 USD |
28.4400 USD |
28.0200 USD |
| 2024-04-09 |
28.0900 USD |
6,329.4360 RPL |
30.9200 USD |
27.8700 USD |
31.1600 USD |
28.0900 USD |
| 2024-04-08 |
30.9500 USD |
11,921.4260 RPL |
29.1900 USD |
28.6500 USD |
31.7700 USD |
30.9500 USD |
| 2024-04-07 |
28.9400 USD |
9,322.4320 RPL |
27.5300 USD |
27.5200 USD |
29.0800 USD |
28.9400 USD |
| 2024-04-06 |
27.6300 USD |
5,884.8630 RPL |
27.2600 USD |
27.0100 USD |
28.8300 USD |
27.6300 USD |
| 2024-04-05 |
27.4000 USD |
7,228.7750 RPL |
27.2000 USD |
26.1200 USD |
27.8600 USD |
27.4000 USD |