Identifier on Coinbase Pro: RPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
19.3400 USD |
7,432.7320 RPL |
19.5300 USD |
19.1500 USD |
20.1400 USD |
19.3400 USD |
| 2023-10-15 |
19.6000 USD |
12,981.5750 RPL |
20.2900 USD |
19.5000 USD |
20.7500 USD |
19.6000 USD |
| 2023-10-14 |
20.1600 USD |
25,778.4090 RPL |
17.5800 USD |
17.4800 USD |
21.5000 USD |
20.1600 USD |
| 2023-10-13 |
17.6000 USD |
12,668.6860 RPL |
18.4200 USD |
16.8500 USD |
18.6400 USD |
17.6000 USD |
| 2023-10-12 |
18.4400 USD |
3,791.6610 RPL |
19.3200 USD |
18.2700 USD |
19.3200 USD |
18.4400 USD |
| 2023-10-11 |
19.3800 USD |
3,094.2590 RPL |
19.3900 USD |
19.0900 USD |
19.5300 USD |
19.3800 USD |
| 2023-10-10 |
19.3600 USD |
2,877.3490 RPL |
19.6400 USD |
19.1600 USD |
20.0200 USD |
19.3600 USD |
| 2023-10-09 |
19.5400 USD |
4,390.5010 RPL |
20.1600 USD |
19.2800 USD |
20.5800 USD |
19.5400 USD |
| 2023-10-08 |
20.1400 USD |
3,323.3570 RPL |
20.1300 USD |
19.9400 USD |
20.2800 USD |
20.1400 USD |
| 2023-10-07 |
20.1200 USD |
2,733.2880 RPL |
20.4000 USD |
19.9500 USD |
20.8300 USD |
20.1200 USD |
| 2023-10-06 |
20.4700 USD |
3,740.7740 RPL |
20.3100 USD |
20.0100 USD |
20.6400 USD |
20.4700 USD |
| 2023-10-05 |
20.3200 USD |
7,887.1020 RPL |
20.9800 USD |
20.0700 USD |
21.1600 USD |
20.3200 USD |
| 2023-10-04 |
21.1200 USD |
3,613.8560 RPL |
21.2200 USD |
20.8800 USD |
21.5200 USD |
21.1200 USD |
| 2023-10-03 |
21.3200 USD |
11,650.1740 RPL |
22.0400 USD |
21.1500 USD |
22.2700 USD |
21.3200 USD |
| 2023-10-02 |
21.9900 USD |
9,150.2930 RPL |
23.2300 USD |
21.8700 USD |
25.0500 USD |
21.9900 USD |
| 2023-10-01 |
23.0300 USD |
3,002.1240 RPL |
21.9700 USD |
21.9200 USD |
23.3500 USD |
23.0300 USD |
| 2023-09-30 |
22.1300 USD |
4,881.1260 RPL |
21.8500 USD |
21.7900 USD |
22.5700 USD |
22.1300 USD |
| 2023-09-29 |
21.7800 USD |
2,362.5950 RPL |
22.0700 USD |
21.7400 USD |
22.3200 USD |
21.7800 USD |
| 2023-09-28 |
22.0000 USD |
4,839.1600 RPL |
21.9300 USD |
21.7600 USD |
22.2800 USD |
22.0000 USD |
| 2023-09-27 |
21.7800 USD |
1,551.4200 RPL |
21.6000 USD |
21.5100 USD |
22.2200 USD |
21.7800 USD |
| 2023-09-26 |
21.6000 USD |
2,290.7990 RPL |
21.7100 USD |
21.4200 USD |
22.0100 USD |
21.6000 USD |
| 2023-09-25 |
21.7300 USD |
1,154.6390 RPL |
21.2100 USD |
21.2000 USD |
22.0900 USD |
21.7300 USD |
| 2023-09-24 |
21.3900 USD |
1,562.3180 RPL |
21.6500 USD |
21.1200 USD |
21.6500 USD |
21.3900 USD |
| 2023-09-23 |
21.5700 USD |
5,889.3670 RPL |
21.1900 USD |
21.0700 USD |
22.8000 USD |
21.5700 USD |
| 2023-09-22 |
21.0400 USD |
4,547.2380 RPL |
20.8700 USD |
20.6000 USD |
21.2100 USD |
21.0400 USD |
| 2023-09-21 |
20.9000 USD |
5,285.7420 RPL |
21.8600 USD |
20.6400 USD |
21.8700 USD |
20.9000 USD |
| 2023-09-20 |
21.8200 USD |
4,436.9960 RPL |
22.4600 USD |
21.7500 USD |
22.5500 USD |
21.8200 USD |
| 2023-09-19 |
22.4400 USD |
2,824.9810 RPL |
22.5600 USD |
22.3200 USD |
22.8000 USD |
22.4400 USD |
| 2023-09-18 |
22.7600 USD |
2,684.7750 RPL |
22.5200 USD |
22.2200 USD |
23.3700 USD |
22.7600 USD |
| 2023-09-17 |
22.6300 USD |
2,125.4890 RPL |
23.1900 USD |
22.5400 USD |
23.6400 USD |
22.6300 USD |
| 2023-09-16 |
23.1100 USD |
2,007.6870 RPL |
22.3200 USD |
22.2000 USD |
23.6400 USD |
23.1100 USD |
| 2023-09-15 |
22.3800 USD |
1,950.0360 RPL |
22.1100 USD |
22.0300 USD |
22.5500 USD |
22.3800 USD |
| 2023-09-14 |
22.2300 USD |
2,405.7910 RPL |
21.9900 USD |
21.9900 USD |
22.8200 USD |
22.2300 USD |
| 2023-09-13 |
21.9000 USD |
1,253.7840 RPL |
22.1800 USD |
21.8700 USD |
22.3700 USD |
21.9000 USD |
| 2023-09-12 |
22.1400 USD |
3,449.6830 RPL |
21.5800 USD |
21.5600 USD |
22.6800 USD |
22.1400 USD |
| 2023-09-11 |
21.5700 USD |
1,903.3750 RPL |
22.8300 USD |
21.3300 USD |
22.8300 USD |
21.5700 USD |
| 2023-09-10 |
22.9800 USD |
1,624.8320 RPL |
23.2700 USD |
22.7100 USD |
23.4800 USD |
22.9800 USD |
| 2023-09-09 |
23.4300 USD |
1,323.5680 RPL |
23.2600 USD |
23.0400 USD |
24.5000 USD |
23.4300 USD |
| 2023-09-08 |
23.2600 USD |
1,002.3870 RPL |
23.6200 USD |
23.1100 USD |
23.8200 USD |
23.2600 USD |
| 2023-09-07 |
23.6600 USD |
2,102.7350 RPL |
23.0600 USD |
22.8800 USD |
23.7700 USD |
23.6600 USD |
| 2023-09-06 |
23.0900 USD |
2,403.8310 RPL |
23.2800 USD |
22.5500 USD |
23.4600 USD |
23.0900 USD |
| 2023-09-05 |
23.1900 USD |
5,219.8650 RPL |
23.8800 USD |
23.1500 USD |
24.1000 USD |
23.1900 USD |
| 2023-09-04 |
23.8000 USD |
22,933.1040 RPL |
22.2500 USD |
22.0200 USD |
26.0600 USD |
23.8000 USD |
| 2023-09-03 |
21.9200 USD |
3,238.2280 RPL |
22.0700 USD |
21.1700 USD |
22.1200 USD |
21.9200 USD |
| 2023-09-02 |
22.1100 USD |
2,083.1570 RPL |
22.0800 USD |
21.9200 USD |
22.5200 USD |
22.1100 USD |
| 2023-09-01 |
22.0500 USD |
3,842.0480 RPL |
22.3800 USD |
21.7900 USD |
22.8900 USD |
22.0500 USD |
| 2023-08-31 |
22.4900 USD |
7,369.5340 RPL |
23.8300 USD |
22.3100 USD |
24.2200 USD |
22.4900 USD |
| 2023-08-30 |
23.9700 USD |
5,539.5280 RPL |
24.0200 USD |
23.7300 USD |
24.9900 USD |
23.9700 USD |
| 2023-08-29 |
23.8600 USD |
4,684.0930 RPL |
22.8800 USD |
22.7000 USD |
24.4400 USD |
23.8600 USD |
| 2023-08-28 |
22.8300 USD |
2,922.0400 RPL |
22.9200 USD |
22.7000 USD |
23.3300 USD |
22.8300 USD |