Identifier on Coinbase Pro: RPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
23.2900 USD |
11,539.1720 RPL |
23.1400 USD |
22.9000 USD |
23.8400 USD |
23.2900 USD |
| 2024-06-22 |
23.1700 USD |
8,011.0970 RPL |
23.8700 USD |
22.8200 USD |
23.9500 USD |
23.1700 USD |
| 2024-06-21 |
23.7200 USD |
19,129.2900 RPL |
25.8000 USD |
23.3400 USD |
25.8100 USD |
23.7200 USD |
| 2024-06-20 |
25.8200 USD |
15,644.0420 RPL |
27.5000 USD |
25.6700 USD |
28.1700 USD |
25.8200 USD |
| 2024-06-19 |
27.5000 USD |
32,340.9330 RPL |
28.0100 USD |
26.9800 USD |
30.2600 USD |
27.5000 USD |
| 2024-06-18 |
27.3300 USD |
54,459.9390 RPL |
26.0000 USD |
23.5800 USD |
30.2400 USD |
27.3300 USD |
| 2024-06-17 |
26.2000 USD |
33,587.4270 RPL |
27.4700 USD |
25.5300 USD |
28.5400 USD |
26.2000 USD |
| 2024-06-16 |
27.4200 USD |
83,091.2300 RPL |
25.3900 USD |
25.3500 USD |
30.6500 USD |
27.4200 USD |
| 2024-06-15 |
25.3100 USD |
72,214.3900 RPL |
24.1700 USD |
23.5500 USD |
26.6500 USD |
25.3100 USD |
| 2024-06-14 |
24.3800 USD |
139,471.1070 RPL |
18.8300 USD |
18.5600 USD |
36.1500 USD |
24.3800 USD |
| 2024-06-13 |
18.6400 USD |
1,439.8950 RPL |
19.4500 USD |
18.4400 USD |
19.4500 USD |
18.6400 USD |
| 2024-06-12 |
19.4100 USD |
2,425.7980 RPL |
18.7800 USD |
18.4400 USD |
19.8200 USD |
19.4100 USD |
| 2024-06-11 |
18.8200 USD |
5,604.5360 RPL |
19.2800 USD |
18.2000 USD |
19.3500 USD |
18.8200 USD |
| 2024-06-10 |
19.5100 USD |
10,321.4840 RPL |
20.1100 USD |
19.4100 USD |
20.2100 USD |
19.5100 USD |
| 2024-06-09 |
20.0000 USD |
3,894.5640 RPL |
19.7500 USD |
19.5600 USD |
20.0000 USD |
20.0000 USD |
| 2024-06-08 |
19.7100 USD |
2,415.3600 RPL |
20.8700 USD |
19.7100 USD |
20.9700 USD |
19.7100 USD |
| 2024-06-07 |
21.0100 USD |
10,264.4250 RPL |
22.7600 USD |
20.6300 USD |
22.8900 USD |
21.0100 USD |
| 2024-06-06 |
22.6200 USD |
12,208.0990 RPL |
21.9300 USD |
21.8200 USD |
22.9900 USD |
22.6200 USD |
| 2024-06-05 |
21.9600 USD |
8,705.4310 RPL |
20.6300 USD |
20.6300 USD |
22.2600 USD |
21.9600 USD |
| 2024-06-04 |
20.5800 USD |
5,495.1700 RPL |
20.1200 USD |
19.9900 USD |
20.8000 USD |
20.5800 USD |
| 2024-06-03 |
20.3400 USD |
6,567.1440 RPL |
20.4600 USD |
20.0400 USD |
21.1200 USD |
20.3400 USD |
| 2024-06-02 |
20.6600 USD |
10,401.8660 RPL |
20.7300 USD |
19.9700 USD |
20.7400 USD |
20.6600 USD |
| 2024-06-01 |
21.0200 USD |
6,965.5290 RPL |
21.9100 USD |
20.8100 USD |
21.9600 USD |
21.0200 USD |
| 2024-05-31 |
21.7900 USD |
8,390.7790 RPL |
21.6400 USD |
21.3300 USD |
22.3700 USD |
21.7900 USD |
| 2024-05-30 |
21.7100 USD |
7,593.6320 RPL |
22.2700 USD |
21.5100 USD |
22.5600 USD |
21.7100 USD |
| 2024-05-29 |
22.5100 USD |
8,324.5830 RPL |
23.0300 USD |
22.4000 USD |
23.6800 USD |
22.5100 USD |
| 2024-05-28 |
23.0500 USD |
4,040.2410 RPL |
23.9300 USD |
22.5200 USD |
23.9900 USD |
23.0500 USD |
| 2024-05-27 |
23.8900 USD |
5,960.6950 RPL |
23.2900 USD |
23.2800 USD |
24.0000 USD |
23.8900 USD |
| 2024-05-26 |
23.3800 USD |
6,724.0390 RPL |
23.0000 USD |
22.5900 USD |
23.7300 USD |
23.3800 USD |
| 2024-05-25 |
22.9900 USD |
4,178.2750 RPL |
22.8000 USD |
22.7000 USD |
23.9300 USD |
22.9900 USD |
| 2024-05-24 |
22.8900 USD |
5,416.0430 RPL |
22.1000 USD |
21.3000 USD |
22.9500 USD |
22.8900 USD |
| 2024-05-23 |
22.2500 USD |
11,975.0910 RPL |
21.5500 USD |
21.0800 USD |
23.1000 USD |
22.2500 USD |
| 2024-05-22 |
21.5600 USD |
14,324.7810 RPL |
21.7100 USD |
21.1700 USD |
22.9500 USD |
21.5600 USD |
| 2024-05-21 |
21.7700 USD |
13,681.9200 RPL |
20.5800 USD |
20.1300 USD |
22.0700 USD |
21.7700 USD |
| 2024-05-20 |
20.5000 USD |
15,863.0170 RPL |
18.3400 USD |
18.1100 USD |
20.6400 USD |
20.5000 USD |
| 2024-05-19 |
18.2800 USD |
4,235.9950 RPL |
19.5500 USD |
18.2400 USD |
19.6500 USD |
18.2800 USD |
| 2024-05-18 |
19.6300 USD |
8,996.4870 RPL |
19.4000 USD |
19.2800 USD |
20.0000 USD |
19.6300 USD |
| 2024-05-17 |
19.4600 USD |
18,204.6440 RPL |
19.6600 USD |
19.0400 USD |
19.9600 USD |
19.4600 USD |
| 2024-05-16 |
19.7400 USD |
14,778.7750 RPL |
20.8200 USD |
19.3200 USD |
21.0800 USD |
19.7400 USD |
| 2024-05-15 |
20.6900 USD |
12,252.3080 RPL |
19.3300 USD |
19.0700 USD |
20.9500 USD |
20.6900 USD |
| 2024-05-14 |
19.3900 USD |
11,092.0510 RPL |
19.7700 USD |
18.9900 USD |
19.8800 USD |
19.3900 USD |
| 2024-05-13 |
19.8600 USD |
17,849.9740 RPL |
19.8600 USD |
19.1000 USD |
20.4700 USD |
19.8600 USD |
| 2024-05-12 |
19.9100 USD |
7,477.1890 RPL |
19.5100 USD |
19.3300 USD |
20.0800 USD |
19.9100 USD |
| 2024-05-11 |
19.4500 USD |
30,704.0450 RPL |
19.0400 USD |
18.8500 USD |
20.0400 USD |
19.4500 USD |
| 2024-05-10 |
18.8500 USD |
15,410.6880 RPL |
20.0500 USD |
18.5900 USD |
20.3100 USD |
18.8500 USD |
| 2024-05-09 |
20.1700 USD |
6,656.9120 RPL |
20.0900 USD |
19.4600 USD |
20.5500 USD |
20.1700 USD |
| 2024-05-08 |
20.1600 USD |
9,595.4840 RPL |
20.2800 USD |
20.0100 USD |
21.9700 USD |
20.1600 USD |
| 2024-05-07 |
20.6400 USD |
6,033.0690 RPL |
20.4600 USD |
20.2000 USD |
20.9300 USD |
20.6400 USD |
| 2024-05-06 |
20.5700 USD |
5,971.0870 RPL |
20.9600 USD |
20.3500 USD |
21.5300 USD |
20.5700 USD |
| 2024-05-05 |
20.9300 USD |
10,970.5930 RPL |
20.6900 USD |
20.1700 USD |
21.6700 USD |
20.9300 USD |