Identifier on Coinbase Pro: RPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
22.9900 USD |
283.6870 RPL |
23.3700 USD |
22.6000 USD |
23.8400 USD |
22.9900 USD |
| 2023-01-04 |
23.1400 USD |
922.1510 RPL |
21.9800 USD |
21.7700 USD |
23.8900 USD |
23.1400 USD |
| 2023-01-03 |
21.8800 USD |
532.2150 RPL |
21.7000 USD |
21.3600 USD |
21.9900 USD |
21.8800 USD |
| 2023-01-02 |
21.4000 USD |
369.6780 RPL |
20.6900 USD |
20.6200 USD |
21.9900 USD |
21.4000 USD |
| 2023-01-01 |
20.4300 USD |
72.8450 RPL |
19.8700 USD |
19.3800 USD |
20.4300 USD |
20.4300 USD |
| 2022-12-31 |
19.3800 USD |
365.0980 RPL |
20.0900 USD |
19.3000 USD |
20.1000 USD |
19.3800 USD |
| 2022-12-30 |
20.5000 USD |
129.0590 RPL |
19.5000 USD |
19.5000 USD |
20.5100 USD |
20.5000 USD |
| 2022-12-29 |
19.6000 USD |
6.1070 RPL |
19.6000 USD |
19.6000 USD |
19.6000 USD |
19.6000 USD |
| 2022-12-28 |
19.2400 USD |
110.3740 RPL |
19.6600 USD |
19.2400 USD |
19.9900 USD |
19.2400 USD |
| 2022-12-27 |
19.8000 USD |
280.1670 RPL |
20.1000 USD |
19.8000 USD |
20.1000 USD |
19.8000 USD |
| 2022-12-26 |
19.9100 USD |
377.6590 RPL |
19.8200 USD |
19.8200 USD |
20.0900 USD |
19.9100 USD |
| 2022-12-25 |
19.6000 USD |
37.2720 RPL |
19.7000 USD |
19.6000 USD |
20.0000 USD |
19.6000 USD |
| 2022-12-24 |
19.9500 USD |
130.4400 RPL |
20.0000 USD |
19.2000 USD |
20.1000 USD |
19.9500 USD |
| 2022-12-23 |
20.0000 USD |
61.5690 RPL |
19.4000 USD |
19.2000 USD |
20.0000 USD |
20.0000 USD |
| 2022-12-22 |
19.0000 USD |
157.5190 RPL |
19.2500 USD |
19.0000 USD |
19.7000 USD |
19.0000 USD |
| 2022-12-21 |
19.3200 USD |
5.0290 RPL |
19.3200 USD |
19.3200 USD |
19.3200 USD |
19.3200 USD |
| 2022-12-19 |
19.3200 USD |
0.4210 RPL |
19.3200 USD |
19.3200 USD |
19.3200 USD |
19.3200 USD |
| 2022-12-17 |
19.1300 USD |
127.2920 RPL |
19.5000 USD |
19.1300 USD |
19.5000 USD |
19.1300 USD |
| 2022-12-16 |
18.7600 USD |
552.0040 RPL |
20.5500 USD |
18.7600 USD |
20.9500 USD |
18.7600 USD |
| 2022-12-15 |
20.5300 USD |
302.2830 RPL |
21.1200 USD |
20.5300 USD |
21.5400 USD |
20.5300 USD |
| 2022-12-14 |
20.9300 USD |
860.0320 RPL |
20.8700 USD |
20.0700 USD |
21.9900 USD |
20.9300 USD |
| 2022-12-13 |
20.9200 USD |
4,764.3910 RPL |
20.7000 USD |
18.8500 USD |
27.0000 USD |
20.9200 USD |
| 2022-12-12 |
19.9000 USD |
747.0750 RPL |
20.0000 USD |
19.0000 USD |
20.8600 USD |
19.9000 USD |
| 2022-12-11 |
20.0000 USD |
1,878.0080 RPL |
20.5400 USD |
19.0000 USD |
29.9900 USD |
20.0000 USD |
| 2022-12-10 |
19.8400 USD |
41.6080 RPL |
18.5000 USD |
18.5000 USD |
19.8400 USD |
19.8400 USD |
| 2022-12-09 |
19.2000 USD |
365.7810 RPL |
20.2600 USD |
19.2000 USD |
20.6600 USD |
19.2000 USD |
| 2022-12-08 |
19.9900 USD |
2,271.1940 RPL |
20.5000 USD |
19.2100 USD |
23.9900 USD |
19.9900 USD |