Identifier on Coinbase Pro: ROSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.0649 USD |
14,635,688.5000 ROSE |
0.0674 USD |
0.0643 USD |
0.0689 USD |
0.0649 USD |
| 2024-10-30 |
0.0674 USD |
13,265,016.1000 ROSE |
0.0698 USD |
0.0673 USD |
0.0701 USD |
0.0674 USD |
| 2024-10-29 |
0.0697 USD |
27,641,680.1000 ROSE |
0.0669 USD |
0.0663 USD |
0.0783 USD |
0.0697 USD |
| 2024-10-28 |
0.0667 USD |
14,051,613.4000 ROSE |
0.0644 USD |
0.0616 USD |
0.0714 USD |
0.0667 USD |
| 2024-10-27 |
0.0644 USD |
3,984,946.8000 ROSE |
0.0646 USD |
0.0633 USD |
0.0653 USD |
0.0644 USD |
| 2024-10-26 |
0.0646 USD |
5,890,089.9000 ROSE |
0.0636 USD |
0.0619 USD |
0.0652 USD |
0.0646 USD |
| 2024-10-25 |
0.0639 USD |
13,776,623.0000 ROSE |
0.0691 USD |
0.0612 USD |
0.0693 USD |
0.0639 USD |
| 2024-10-24 |
0.0689 USD |
14,278,263.0000 ROSE |
0.0695 USD |
0.0685 USD |
0.0713 USD |
0.0689 USD |
| 2024-10-23 |
0.0695 USD |
15,767,083.3000 ROSE |
0.0736 USD |
0.0672 USD |
0.0741 USD |
0.0695 USD |
| 2024-10-22 |
0.0733 USD |
21,372,121.6000 ROSE |
0.0729 USD |
0.0717 USD |
0.0779 USD |
0.0733 USD |
| 2024-10-21 |
0.0729 USD |
15,778,858.5000 ROSE |
0.0756 USD |
0.0720 USD |
0.0759 USD |
0.0729 USD |
| 2024-10-20 |
0.0755 USD |
21,262,638.4000 ROSE |
0.0709 USD |
0.0699 USD |
0.0764 USD |
0.0755 USD |
| 2024-10-19 |
0.0708 USD |
9,978,798.6000 ROSE |
0.0716 USD |
0.0690 USD |
0.0734 USD |
0.0708 USD |
| 2024-10-18 |
0.0716 USD |
10,788,185.2000 ROSE |
0.0690 USD |
0.0688 USD |
0.0723 USD |
0.0716 USD |
| 2024-10-17 |
0.0692 USD |
12,134,722.6000 ROSE |
0.0723 USD |
0.0679 USD |
0.0730 USD |
0.0692 USD |
| 2024-10-16 |
0.0721 USD |
14,506,693.1000 ROSE |
0.0740 USD |
0.0714 USD |
0.0758 USD |
0.0721 USD |
| 2024-10-15 |
0.0739 USD |
25,704,044.4000 ROSE |
0.0761 USD |
0.0708 USD |
0.0768 USD |
0.0739 USD |
| 2024-10-14 |
0.0761 USD |
44,435,419.5000 ROSE |
0.0707 USD |
0.0695 USD |
0.0771 USD |
0.0761 USD |
| 2024-10-13 |
0.0707 USD |
26,057,653.9000 ROSE |
0.0712 USD |
0.0685 USD |
0.0720 USD |
0.0707 USD |
| 2024-10-12 |
0.0712 USD |
34,438,535.7000 ROSE |
0.0691 USD |
0.0690 USD |
0.0735 USD |
0.0712 USD |
| 2024-10-11 |
0.0690 USD |
28,673,915.1000 ROSE |
0.0647 USD |
0.0643 USD |
0.0695 USD |
0.0690 USD |
| 2024-10-10 |
0.0647 USD |
27,515,773.3000 ROSE |
0.0648 USD |
0.0625 USD |
0.0670 USD |
0.0647 USD |
| 2024-10-09 |
0.0649 USD |
31,105,056.6000 ROSE |
0.0673 USD |
0.0643 USD |
0.0688 USD |
0.0649 USD |
| 2024-10-08 |
0.0672 USD |
27,951,674.1000 ROSE |
0.0685 USD |
0.0664 USD |
0.0706 USD |
0.0672 USD |
| 2024-10-07 |
0.0683 USD |
24,506,095.1000 ROSE |
0.0707 USD |
0.0680 USD |
0.0729 USD |
0.0683 USD |
| 2024-10-06 |
0.0708 USD |
21,131,846.4000 ROSE |
0.0669 USD |
0.0650 USD |
0.0713 USD |
0.0708 USD |
| 2024-10-05 |
0.0671 USD |
21,209,085.3000 ROSE |
0.0700 USD |
0.0658 USD |
0.0703 USD |
0.0671 USD |
| 2024-10-04 |
0.0701 USD |
27,282,588.8000 ROSE |
0.0663 USD |
0.0657 USD |
0.0721 USD |
0.0701 USD |
| 2024-10-03 |
0.0664 USD |
24,160,062.2000 ROSE |
0.0689 USD |
0.0649 USD |
0.0701 USD |
0.0664 USD |
| 2024-10-02 |
0.0692 USD |
21,515,806.5000 ROSE |
0.0689 USD |
0.0669 USD |
0.0759 USD |
0.0692 USD |
| 2024-10-01 |
0.0690 USD |
31,679,595.8000 ROSE |
0.0770 USD |
0.0679 USD |
0.0812 USD |
0.0690 USD |
| 2024-09-30 |
0.0770 USD |
22,899,611.1000 ROSE |
0.0807 USD |
0.0764 USD |
0.0822 USD |
0.0770 USD |
| 2024-09-29 |
0.0807 USD |
38,862,150.9000 ROSE |
0.0765 USD |
0.0739 USD |
0.0839 USD |
0.0807 USD |
| 2024-09-28 |
0.0765 USD |
9,210,633.3000 ROSE |
0.0785 USD |
0.0748 USD |
0.0817 USD |
0.0765 USD |
| 2024-09-27 |
0.0786 USD |
28,832,550.7000 ROSE |
0.0757 USD |
0.0745 USD |
0.0805 USD |
0.0786 USD |
| 2024-09-26 |
0.0757 USD |
27,955,175.8000 ROSE |
0.0731 USD |
0.0717 USD |
0.0782 USD |
0.0757 USD |
| 2024-09-25 |
0.0731 USD |
31,113,188.6000 ROSE |
0.0760 USD |
0.0723 USD |
0.0768 USD |
0.0731 USD |
| 2024-09-24 |
0.0760 USD |
39,299,870.9000 ROSE |
0.0732 USD |
0.0713 USD |
0.0778 USD |
0.0760 USD |
| 2024-09-23 |
0.0732 USD |
25,803,620.9000 ROSE |
0.0717 USD |
0.0700 USD |
0.0745 USD |
0.0732 USD |
| 2024-09-22 |
0.0720 USD |
23,736,843.7000 ROSE |
0.0747 USD |
0.0694 USD |
0.0747 USD |
0.0720 USD |
| 2024-09-21 |
0.0747 USD |
35,110,546.0000 ROSE |
0.0666 USD |
0.0652 USD |
0.0765 USD |
0.0747 USD |
| 2024-09-20 |
0.0666 USD |
22,971,876.7000 ROSE |
0.0640 USD |
0.0637 USD |
0.0689 USD |
0.0666 USD |
| 2024-09-19 |
0.0640 USD |
27,469,663.4000 ROSE |
0.0619 USD |
0.0614 USD |
0.0662 USD |
0.0640 USD |
| 2024-09-18 |
0.0619 USD |
23,096,032.6000 ROSE |
0.0603 USD |
0.0568 USD |
0.0622 USD |
0.0619 USD |
| 2024-09-17 |
0.0603 USD |
18,370,003.2000 ROSE |
0.0585 USD |
0.0579 USD |
0.0615 USD |
0.0603 USD |
| 2024-09-16 |
0.0585 USD |
16,633,840.3000 ROSE |
0.0598 USD |
0.0569 USD |
0.0605 USD |
0.0585 USD |
| 2024-09-15 |
0.0599 USD |
17,224,029.9000 ROSE |
0.0612 USD |
0.0585 USD |
0.0624 USD |
0.0599 USD |
| 2024-09-14 |
0.0613 USD |
31,275,122.1000 ROSE |
0.0611 USD |
0.0601 USD |
0.0634 USD |
0.0613 USD |
| 2024-09-13 |
0.0609 USD |
27,704,582.0000 ROSE |
0.0567 USD |
0.0543 USD |
0.0619 USD |
0.0609 USD |
| 2024-09-12 |
0.0567 USD |
19,748,377.6000 ROSE |
0.0545 USD |
0.0538 USD |
0.0574 USD |
0.0567 USD |