Identifier on Coinbase Pro: ROSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0900 USD |
12,248,632.6000 ROSE |
0.0907 USD |
0.0884 USD |
0.0918 USD |
0.0900 USD |
| 2025-01-03 |
0.0906 USD |
13,609,076.7000 ROSE |
0.0858 USD |
0.0831 USD |
0.0934 USD |
0.0906 USD |
| 2025-01-02 |
0.0859 USD |
11,426,299.6000 ROSE |
0.0826 USD |
0.0823 USD |
0.0875 USD |
0.0859 USD |
| 2025-01-01 |
0.0826 USD |
12,649,473.9000 ROSE |
0.0800 USD |
0.0785 USD |
0.0834 USD |
0.0826 USD |
| 2024-12-31 |
0.0801 USD |
19,832,076.3000 ROSE |
0.0853 USD |
0.0798 USD |
0.0853 USD |
0.0801 USD |
| 2024-12-30 |
0.0855 USD |
13,783,853.2000 ROSE |
0.0895 USD |
0.0832 USD |
0.0946 USD |
0.0855 USD |
| 2024-12-29 |
0.0896 USD |
7,374,732.5000 ROSE |
0.0959 USD |
0.0877 USD |
0.0959 USD |
0.0896 USD |
| 2024-12-28 |
0.0959 USD |
21,119,210.0000 ROSE |
0.0819 USD |
0.0810 USD |
0.0960 USD |
0.0959 USD |
| 2024-12-27 |
0.0819 USD |
9,781,809.9000 ROSE |
0.0810 USD |
0.0803 USD |
0.0861 USD |
0.0819 USD |
| 2024-12-26 |
0.0809 USD |
6,815,527.5000 ROSE |
0.0864 USD |
0.0796 USD |
0.0875 USD |
0.0809 USD |
| 2024-12-25 |
0.0864 USD |
6,748,432.7000 ROSE |
0.0887 USD |
0.0854 USD |
0.0894 USD |
0.0864 USD |
| 2024-12-24 |
0.0886 USD |
6,750,007.5000 ROSE |
0.0866 USD |
0.0844 USD |
0.0913 USD |
0.0886 USD |
| 2024-12-23 |
0.0867 USD |
8,285,619.1000 ROSE |
0.0799 USD |
0.0779 USD |
0.0887 USD |
0.0867 USD |
| 2024-12-22 |
0.0800 USD |
6,575,921.2000 ROSE |
0.0798 USD |
0.0767 USD |
0.0827 USD |
0.0800 USD |
| 2024-12-21 |
0.0801 USD |
9,361,730.5000 ROSE |
0.0856 USD |
0.0785 USD |
0.0917 USD |
0.0801 USD |
| 2024-12-20 |
0.0853 USD |
18,711,672.8000 ROSE |
0.0836 USD |
0.0713 USD |
0.0870 USD |
0.0853 USD |
| 2024-12-19 |
0.0837 USD |
22,791,610.0000 ROSE |
0.0924 USD |
0.0794 USD |
0.0953 USD |
0.0837 USD |
| 2024-12-18 |
0.0924 USD |
14,286,649.6000 ROSE |
0.1014 USD |
0.0912 USD |
0.1036 USD |
0.0924 USD |
| 2024-12-17 |
0.1013 USD |
9,732,284.9000 ROSE |
0.1078 USD |
0.0998 USD |
0.1085 USD |
0.1013 USD |
| 2024-12-16 |
0.1077 USD |
18,066,253.3000 ROSE |
0.1123 USD |
0.1042 USD |
0.1157 USD |
0.1077 USD |
| 2024-12-15 |
0.1125 USD |
11,590,087.1000 ROSE |
0.1080 USD |
0.1048 USD |
0.1130 USD |
0.1125 USD |
| 2024-12-14 |
0.1083 USD |
19,544,029.6000 ROSE |
0.1144 USD |
0.1051 USD |
0.1158 USD |
0.1083 USD |
| 2024-12-13 |
0.1144 USD |
24,281,614.6000 ROSE |
0.1136 USD |
0.1092 USD |
0.1161 USD |
0.1144 USD |
| 2024-12-12 |
0.1137 USD |
24,380,242.5000 ROSE |
0.1155 USD |
0.1123 USD |
0.1222 USD |
0.1137 USD |
| 2024-12-11 |
0.1155 USD |
24,330,827.6000 ROSE |
0.1072 USD |
0.1024 USD |
0.1182 USD |
0.1155 USD |
| 2024-12-10 |
0.1072 USD |
35,651,771.8000 ROSE |
0.1092 USD |
0.0972 USD |
0.1119 USD |
0.1072 USD |
| 2024-12-09 |
0.1092 USD |
41,763,326.2000 ROSE |
0.1333 USD |
0.0905 USD |
0.1334 USD |
0.1092 USD |
| 2024-12-08 |
0.1332 USD |
15,592,760.3000 ROSE |
0.1335 USD |
0.1296 USD |
0.1347 USD |
0.1332 USD |
| 2024-12-07 |
0.1338 USD |
25,739,740.5000 ROSE |
0.1386 USD |
0.1320 USD |
0.1428 USD |
0.1338 USD |
| 2024-12-06 |
0.1387 USD |
37,122,297.5000 ROSE |
0.1284 USD |
0.1269 USD |
0.1419 USD |
0.1387 USD |
| 2024-12-05 |
0.1281 USD |
34,628,405.7000 ROSE |
0.1318 USD |
0.1229 USD |
0.1356 USD |
0.1281 USD |
| 2024-12-04 |
0.1318 USD |
43,291,763.3000 ROSE |
0.1344 USD |
0.1255 USD |
0.1392 USD |
0.1318 USD |
| 2024-12-03 |
0.1347 USD |
74,231,729.2000 ROSE |
0.1238 USD |
0.1156 USD |
0.1365 USD |
0.1347 USD |
| 2024-12-02 |
0.1239 USD |
57,945,584.5000 ROSE |
0.1050 USD |
0.1004 USD |
0.1241 USD |
0.1239 USD |
| 2024-12-01 |
0.1049 USD |
30,811,232.1000 ROSE |
0.1070 USD |
0.1019 USD |
0.1089 USD |
0.1049 USD |
| 2024-11-30 |
0.1072 USD |
35,620,301.9000 ROSE |
0.1011 USD |
0.0999 USD |
0.1093 USD |
0.1072 USD |
| 2024-11-29 |
0.1012 USD |
30,196,134.5000 ROSE |
0.0977 USD |
0.0949 USD |
0.1023 USD |
0.1012 USD |
| 2024-11-28 |
0.0977 USD |
27,059,915.4000 ROSE |
0.0968 USD |
0.0920 USD |
0.0992 USD |
0.0977 USD |
| 2024-11-27 |
0.0968 USD |
28,723,121.6000 ROSE |
0.0910 USD |
0.0892 USD |
0.0985 USD |
0.0968 USD |
| 2024-11-26 |
0.0912 USD |
27,996,891.0000 ROSE |
0.0906 USD |
0.0856 USD |
0.0951 USD |
0.0912 USD |
| 2024-11-25 |
0.0904 USD |
38,611,834.1000 ROSE |
0.0975 USD |
0.0880 USD |
0.0992 USD |
0.0904 USD |
| 2024-11-24 |
0.0974 USD |
32,224,712.4000 ROSE |
0.0977 USD |
0.0894 USD |
0.1048 USD |
0.0974 USD |
| 2024-11-23 |
0.0983 USD |
58,063,544.3000 ROSE |
0.0930 USD |
0.0909 USD |
0.1010 USD |
0.0983 USD |
| 2024-11-22 |
0.0932 USD |
42,357,900.3000 ROSE |
0.0824 USD |
0.0795 USD |
0.0945 USD |
0.0932 USD |
| 2024-11-21 |
0.0824 USD |
25,185,904.4000 ROSE |
0.0768 USD |
0.0750 USD |
0.0839 USD |
0.0824 USD |
| 2024-11-20 |
0.0771 USD |
24,321,727.1000 ROSE |
0.0828 USD |
0.0745 USD |
0.0828 USD |
0.0771 USD |
| 2024-11-19 |
0.0831 USD |
25,633,562.5000 ROSE |
0.0858 USD |
0.0804 USD |
0.0874 USD |
0.0831 USD |
| 2024-11-18 |
0.0858 USD |
25,480,747.1000 ROSE |
0.0792 USD |
0.0790 USD |
0.0890 USD |
0.0858 USD |
| 2024-11-17 |
0.0796 USD |
16,106,982.8000 ROSE |
0.0852 USD |
0.0776 USD |
0.0856 USD |
0.0796 USD |
| 2024-11-16 |
0.0851 USD |
31,375,906.0000 ROSE |
0.0780 USD |
0.0778 USD |
0.0862 USD |
0.0851 USD |