Identifier on Coinbase Pro: ROSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0241 USD |
11,841,647.3000 ROSE |
0.0238 USD |
0.0235 USD |
0.0245 USD |
0.0241 USD |
| 2025-04-13 |
0.0235 USD |
7,345,837.0000 ROSE |
0.0250 USD |
0.0235 USD |
0.0252 USD |
0.0235 USD |
| 2025-04-12 |
0.0252 USD |
9,182,923.8000 ROSE |
0.0239 USD |
0.0238 USD |
0.0254 USD |
0.0252 USD |
| 2025-04-11 |
0.0242 USD |
16,137,991.6000 ROSE |
0.0227 USD |
0.0226 USD |
0.0246 USD |
0.0242 USD |
| 2025-04-10 |
0.0227 USD |
16,726,434.9000 ROSE |
0.0236 USD |
0.0222 USD |
0.0239 USD |
0.0227 USD |
| 2025-04-09 |
0.0238 USD |
14,592,826.5000 ROSE |
0.0210 USD |
0.0202 USD |
0.0239 USD |
0.0238 USD |
| 2025-04-08 |
0.0210 USD |
11,559,597.2000 ROSE |
0.0223 USD |
0.0209 USD |
0.0230 USD |
0.0210 USD |
| 2025-04-07 |
0.0225 USD |
22,402,459.4000 ROSE |
0.0212 USD |
0.0192 USD |
0.0231 USD |
0.0225 USD |
| 2025-04-06 |
0.0215 USD |
20,288,437.9000 ROSE |
0.0240 USD |
0.0209 USD |
0.0241 USD |
0.0215 USD |
| 2025-04-05 |
0.0240 USD |
8,013,504.2000 ROSE |
0.0241 USD |
0.0236 USD |
0.0250 USD |
0.0240 USD |
| 2025-04-04 |
0.0243 USD |
12,374,258.6000 ROSE |
0.0250 USD |
0.0232 USD |
0.0251 USD |
0.0243 USD |
| 2025-04-03 |
0.0249 USD |
16,186,901.2000 ROSE |
0.0256 USD |
0.0238 USD |
0.0269 USD |
0.0249 USD |
| 2025-04-02 |
0.0256 USD |
20,594,260.6000 ROSE |
0.0289 USD |
0.0251 USD |
0.0289 USD |
0.0256 USD |
| 2025-04-01 |
0.0290 USD |
14,678,477.6000 ROSE |
0.0284 USD |
0.0281 USD |
0.0304 USD |
0.0290 USD |
| 2025-03-31 |
0.0284 USD |
12,278,725.6000 ROSE |
0.0283 USD |
0.0277 USD |
0.0289 USD |
0.0284 USD |
| 2025-03-30 |
0.0282 USD |
6,445,792.0000 ROSE |
0.0284 USD |
0.0278 USD |
0.0293 USD |
0.0282 USD |
| 2025-03-29 |
0.0282 USD |
10,031,519.1000 ROSE |
0.0301 USD |
0.0280 USD |
0.0304 USD |
0.0282 USD |
| 2025-03-28 |
0.0296 USD |
19,283,695.9000 ROSE |
0.0330 USD |
0.0294 USD |
0.0332 USD |
0.0296 USD |
| 2025-03-27 |
0.0332 USD |
6,223,845.8000 ROSE |
0.0334 USD |
0.0328 USD |
0.0341 USD |
0.0332 USD |
| 2025-03-26 |
0.0333 USD |
9,886,502.1000 ROSE |
0.0348 USD |
0.0328 USD |
0.0350 USD |
0.0333 USD |
| 2025-03-25 |
0.0344 USD |
6,966,676.0000 ROSE |
0.0342 USD |
0.0335 USD |
0.0350 USD |
0.0344 USD |
| 2025-03-24 |
0.0341 USD |
11,648,001.2000 ROSE |
0.0330 USD |
0.0325 USD |
0.0346 USD |
0.0341 USD |
| 2025-03-23 |
0.0330 USD |
9,733,348.4000 ROSE |
0.0322 USD |
0.0321 USD |
0.0334 USD |
0.0330 USD |
| 2025-03-22 |
0.0323 USD |
7,406,196.1000 ROSE |
0.0317 USD |
0.0316 USD |
0.0328 USD |
0.0323 USD |
| 2025-03-21 |
0.0320 USD |
14,640,497.3000 ROSE |
0.0321 USD |
0.0312 USD |
0.0324 USD |
0.0320 USD |
| 2025-03-20 |
0.0319 USD |
13,476,353.1000 ROSE |
0.0341 USD |
0.0318 USD |
0.0344 USD |
0.0319 USD |
| 2025-03-19 |
0.0331 USD |
11,073,076.1000 ROSE |
0.0326 USD |
0.0323 USD |
0.0334 USD |
0.0331 USD |
| 2025-03-18 |
0.0321 USD |
14,098,933.3000 ROSE |
0.0332 USD |
0.0314 USD |
0.0332 USD |
0.0321 USD |
| 2025-03-17 |
0.0331 USD |
11,502,622.5000 ROSE |
0.0312 USD |
0.0311 USD |
0.0333 USD |
0.0331 USD |
| 2025-03-16 |
0.0311 USD |
10,364,018.1000 ROSE |
0.0327 USD |
0.0309 USD |
0.0330 USD |
0.0311 USD |
| 2025-03-15 |
0.0331 USD |
9,173,858.0000 ROSE |
0.0316 USD |
0.0312 USD |
0.0331 USD |
0.0331 USD |
| 2025-03-14 |
0.0320 USD |
18,313,833.9000 ROSE |
0.0309 USD |
0.0306 USD |
0.0325 USD |
0.0320 USD |
| 2025-03-13 |
0.0307 USD |
16,166,577.6000 ROSE |
0.0316 USD |
0.0305 USD |
0.0325 USD |
0.0307 USD |
| 2025-03-12 |
0.0310 USD |
18,940,178.0000 ROSE |
0.0305 USD |
0.0296 USD |
0.0323 USD |
0.0310 USD |
| 2025-03-11 |
0.0313 USD |
35,870,246.3000 ROSE |
0.0287 USD |
0.0264 USD |
0.0316 USD |
0.0313 USD |
| 2025-03-10 |
0.0292 USD |
28,793,363.1000 ROSE |
0.0312 USD |
0.0280 USD |
0.0337 USD |
0.0292 USD |
| 2025-03-09 |
0.0311 USD |
28,284,075.1000 ROSE |
0.0353 USD |
0.0308 USD |
0.0354 USD |
0.0311 USD |
| 2025-03-08 |
0.0353 USD |
10,049,379.7000 ROSE |
0.0356 USD |
0.0347 USD |
0.0360 USD |
0.0353 USD |
| 2025-03-07 |
0.0359 USD |
15,087,308.6000 ROSE |
0.0360 USD |
0.0339 USD |
0.0376 USD |
0.0359 USD |
| 2025-03-06 |
0.0360 USD |
25,132,792.3000 ROSE |
0.0366 USD |
0.0355 USD |
0.0378 USD |
0.0360 USD |
| 2025-03-05 |
0.0368 USD |
11,459,550.3000 ROSE |
0.0352 USD |
0.0346 USD |
0.0370 USD |
0.0368 USD |
| 2025-03-04 |
0.0356 USD |
26,836,272.9000 ROSE |
0.0364 USD |
0.0325 USD |
0.0367 USD |
0.0356 USD |
| 2025-03-03 |
0.0367 USD |
20,726,289.5000 ROSE |
0.0431 USD |
0.0359 USD |
0.0432 USD |
0.0367 USD |
| 2025-03-02 |
0.0430 USD |
17,676,322.0000 ROSE |
0.0392 USD |
0.0376 USD |
0.0432 USD |
0.0430 USD |
| 2025-03-01 |
0.0390 USD |
6,578,211.9000 ROSE |
0.0393 USD |
0.0379 USD |
0.0401 USD |
0.0390 USD |
| 2025-02-28 |
0.0393 USD |
16,426,719.3000 ROSE |
0.0393 USD |
0.0355 USD |
0.0400 USD |
0.0393 USD |
| 2025-02-27 |
0.0401 USD |
4,461,777.7000 ROSE |
0.0391 USD |
0.0384 USD |
0.0407 USD |
0.0401 USD |
| 2025-02-26 |
0.0388 USD |
18,670,890.8000 ROSE |
0.0383 USD |
0.0369 USD |
0.0398 USD |
0.0388 USD |
| 2025-02-25 |
0.0385 USD |
22,905,912.1000 ROSE |
0.0366 USD |
0.0348 USD |
0.0389 USD |
0.0385 USD |
| 2025-02-24 |
0.0371 USD |
16,262,451.2000 ROSE |
0.0425 USD |
0.0361 USD |
0.0429 USD |
0.0371 USD |