Identifier on Coinbase Pro: ROSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.0757 USD |
27,955,175.8000 ROSE |
0.0731 USD |
0.0717 USD |
0.0782 USD |
0.0757 USD |
| 2024-09-25 |
0.0731 USD |
31,113,188.6000 ROSE |
0.0760 USD |
0.0723 USD |
0.0768 USD |
0.0731 USD |
| 2024-09-24 |
0.0760 USD |
39,299,870.9000 ROSE |
0.0732 USD |
0.0713 USD |
0.0778 USD |
0.0760 USD |
| 2024-09-23 |
0.0732 USD |
25,803,620.9000 ROSE |
0.0717 USD |
0.0700 USD |
0.0745 USD |
0.0732 USD |
| 2024-09-22 |
0.0720 USD |
23,736,843.7000 ROSE |
0.0747 USD |
0.0694 USD |
0.0747 USD |
0.0720 USD |
| 2024-09-21 |
0.0747 USD |
35,110,546.0000 ROSE |
0.0666 USD |
0.0652 USD |
0.0765 USD |
0.0747 USD |
| 2024-09-20 |
0.0666 USD |
22,971,876.7000 ROSE |
0.0640 USD |
0.0637 USD |
0.0689 USD |
0.0666 USD |
| 2024-09-19 |
0.0640 USD |
27,469,663.4000 ROSE |
0.0619 USD |
0.0614 USD |
0.0662 USD |
0.0640 USD |
| 2024-09-18 |
0.0619 USD |
23,096,032.6000 ROSE |
0.0603 USD |
0.0568 USD |
0.0622 USD |
0.0619 USD |
| 2024-09-17 |
0.0603 USD |
18,370,003.2000 ROSE |
0.0585 USD |
0.0579 USD |
0.0615 USD |
0.0603 USD |
| 2024-09-16 |
0.0585 USD |
16,633,840.3000 ROSE |
0.0598 USD |
0.0569 USD |
0.0605 USD |
0.0585 USD |
| 2024-09-15 |
0.0599 USD |
17,224,029.9000 ROSE |
0.0612 USD |
0.0585 USD |
0.0624 USD |
0.0599 USD |
| 2024-09-14 |
0.0613 USD |
31,275,122.1000 ROSE |
0.0611 USD |
0.0601 USD |
0.0634 USD |
0.0613 USD |
| 2024-09-13 |
0.0609 USD |
27,704,582.0000 ROSE |
0.0567 USD |
0.0543 USD |
0.0619 USD |
0.0609 USD |
| 2024-09-12 |
0.0567 USD |
19,748,377.6000 ROSE |
0.0545 USD |
0.0538 USD |
0.0574 USD |
0.0567 USD |
| 2024-09-11 |
0.0545 USD |
21,465,894.1000 ROSE |
0.0558 USD |
0.0522 USD |
0.0563 USD |
0.0545 USD |
| 2024-09-10 |
0.0563 USD |
20,757,478.7000 ROSE |
0.0536 USD |
0.0530 USD |
0.0567 USD |
0.0563 USD |
| 2024-09-09 |
0.0539 USD |
19,297,741.5000 ROSE |
0.0506 USD |
0.0499 USD |
0.0543 USD |
0.0539 USD |
| 2024-09-08 |
0.0505 USD |
6,183,053.0000 ROSE |
0.0497 USD |
0.0491 USD |
0.0512 USD |
0.0505 USD |
| 2024-09-07 |
0.0495 USD |
8,176,378.2000 ROSE |
0.0496 USD |
0.0494 USD |
0.0508 USD |
0.0495 USD |
| 2024-09-06 |
0.0496 USD |
11,601,942.6000 ROSE |
0.0517 USD |
0.0484 USD |
0.0534 USD |
0.0496 USD |
| 2024-09-05 |
0.0519 USD |
7,208,057.1000 ROSE |
0.0536 USD |
0.0514 USD |
0.0540 USD |
0.0519 USD |
| 2024-09-04 |
0.0538 USD |
11,162,492.0000 ROSE |
0.0524 USD |
0.0500 USD |
0.0548 USD |
0.0538 USD |
| 2024-09-03 |
0.0529 USD |
6,209,552.1000 ROSE |
0.0552 USD |
0.0526 USD |
0.0558 USD |
0.0529 USD |
| 2024-09-02 |
0.0554 USD |
12,286,104.6000 ROSE |
0.0528 USD |
0.0525 USD |
0.0560 USD |
0.0554 USD |
| 2024-09-01 |
0.0529 USD |
7,319,590.8000 ROSE |
0.0559 USD |
0.0525 USD |
0.0560 USD |
0.0529 USD |
| 2024-08-31 |
0.0556 USD |
3,482,726.6000 ROSE |
0.0559 USD |
0.0548 USD |
0.0563 USD |
0.0556 USD |
| 2024-08-30 |
0.0561 USD |
11,085,280.5000 ROSE |
0.0560 USD |
0.0528 USD |
0.0565 USD |
0.0561 USD |
| 2024-08-29 |
0.0559 USD |
19,220,965.8000 ROSE |
0.0557 USD |
0.0550 USD |
0.0600 USD |
0.0559 USD |
| 2024-08-28 |
0.0552 USD |
13,770,597.3000 ROSE |
0.0575 USD |
0.0543 USD |
0.0588 USD |
0.0552 USD |
| 2024-08-27 |
0.0577 USD |
16,878,872.1000 ROSE |
0.0605 USD |
0.0556 USD |
0.0621 USD |
0.0577 USD |
| 2024-08-26 |
0.0608 USD |
15,383,895.1000 ROSE |
0.0657 USD |
0.0602 USD |
0.0662 USD |
0.0608 USD |
| 2024-08-25 |
0.0656 USD |
18,109,958.6000 ROSE |
0.0675 USD |
0.0640 USD |
0.0679 USD |
0.0656 USD |
| 2024-08-24 |
0.0669 USD |
26,569,289.7000 ROSE |
0.0651 USD |
0.0645 USD |
0.0699 USD |
0.0669 USD |
| 2024-08-23 |
0.0655 USD |
20,415,114.5000 ROSE |
0.0607 USD |
0.0606 USD |
0.0662 USD |
0.0655 USD |
| 2024-08-22 |
0.0607 USD |
12,088,518.0000 ROSE |
0.0606 USD |
0.0597 USD |
0.0624 USD |
0.0607 USD |
| 2024-08-21 |
0.0609 USD |
6,914,153.8000 ROSE |
0.0590 USD |
0.0581 USD |
0.0616 USD |
0.0609 USD |
| 2024-08-20 |
0.0591 USD |
9,047,443.2000 ROSE |
0.0588 USD |
0.0579 USD |
0.0612 USD |
0.0591 USD |
| 2024-08-19 |
0.0582 USD |
6,543,313.4000 ROSE |
0.0576 USD |
0.0564 USD |
0.0585 USD |
0.0582 USD |
| 2024-08-18 |
0.0590 USD |
7,668,083.1000 ROSE |
0.0573 USD |
0.0562 USD |
0.0595 USD |
0.0590 USD |
| 2024-08-17 |
0.0571 USD |
6,950,775.1000 ROSE |
0.0568 USD |
0.0562 USD |
0.0580 USD |
0.0571 USD |
| 2024-08-16 |
0.0572 USD |
11,581,663.5000 ROSE |
0.0575 USD |
0.0549 USD |
0.0584 USD |
0.0572 USD |
| 2024-08-15 |
0.0573 USD |
10,225,943.6000 ROSE |
0.0596 USD |
0.0566 USD |
0.0612 USD |
0.0573 USD |
| 2024-08-14 |
0.0595 USD |
8,003,382.3000 ROSE |
0.0620 USD |
0.0593 USD |
0.0626 USD |
0.0595 USD |
| 2024-08-13 |
0.0620 USD |
9,362,540.8000 ROSE |
0.0617 USD |
0.0595 USD |
0.0630 USD |
0.0620 USD |
| 2024-08-12 |
0.0620 USD |
13,077,308.0000 ROSE |
0.0594 USD |
0.0582 USD |
0.0634 USD |
0.0620 USD |
| 2024-08-11 |
0.0594 USD |
7,021,389.9000 ROSE |
0.0640 USD |
0.0590 USD |
0.0662 USD |
0.0594 USD |
| 2024-08-10 |
0.0642 USD |
4,144,957.8000 ROSE |
0.0629 USD |
0.0625 USD |
0.0646 USD |
0.0642 USD |
| 2024-08-09 |
0.0622 USD |
7,160,571.5000 ROSE |
0.0644 USD |
0.0614 USD |
0.0649 USD |
0.0622 USD |
| 2024-08-08 |
0.0649 USD |
10,402,562.8000 ROSE |
0.0572 USD |
0.0561 USD |
0.0653 USD |
0.0649 USD |