Identifier on Coinbase Pro: ROSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0781 USD |
20,670,484.6000 ROSE |
0.0757 USD |
0.0721 USD |
0.0797 USD |
0.0781 USD |
| 2024-11-14 |
0.0756 USD |
31,552,866.1000 ROSE |
0.0790 USD |
0.0742 USD |
0.0832 USD |
0.0756 USD |
| 2024-11-13 |
0.0791 USD |
35,982,958.5000 ROSE |
0.0818 USD |
0.0737 USD |
0.0840 USD |
0.0791 USD |
| 2024-11-12 |
0.0816 USD |
53,665,377.1000 ROSE |
0.0873 USD |
0.0778 USD |
0.0950 USD |
0.0816 USD |
| 2024-11-11 |
0.0872 USD |
40,046,297.6000 ROSE |
0.0820 USD |
0.0795 USD |
0.0883 USD |
0.0872 USD |
| 2024-11-10 |
0.0818 USD |
35,141,596.9000 ROSE |
0.0797 USD |
0.0768 USD |
0.0870 USD |
0.0818 USD |
| 2024-11-09 |
0.0798 USD |
25,783,261.6000 ROSE |
0.0759 USD |
0.0758 USD |
0.0809 USD |
0.0798 USD |
| 2024-11-08 |
0.0763 USD |
30,387,681.9000 ROSE |
0.0781 USD |
0.0751 USD |
0.0799 USD |
0.0763 USD |
| 2024-11-07 |
0.0780 USD |
45,602,097.5000 ROSE |
0.0687 USD |
0.0679 USD |
0.0827 USD |
0.0780 USD |
| 2024-11-06 |
0.0686 USD |
26,924,181.7000 ROSE |
0.0613 USD |
0.0612 USD |
0.0688 USD |
0.0686 USD |
| 2024-11-05 |
0.0612 USD |
12,264,122.6000 ROSE |
0.0576 USD |
0.0576 USD |
0.0624 USD |
0.0612 USD |
| 2024-11-04 |
0.0576 USD |
9,299,939.0000 ROSE |
0.0596 USD |
0.0561 USD |
0.0622 USD |
0.0576 USD |
| 2024-11-03 |
0.0596 USD |
12,321,380.0000 ROSE |
0.0626 USD |
0.0568 USD |
0.0628 USD |
0.0596 USD |
| 2024-11-02 |
0.0626 USD |
4,158,493.0000 ROSE |
0.0640 USD |
0.0618 USD |
0.0648 USD |
0.0626 USD |
| 2024-11-01 |
0.0640 USD |
12,410,793.4000 ROSE |
0.0651 USD |
0.0623 USD |
0.0659 USD |
0.0640 USD |
| 2024-10-31 |
0.0649 USD |
14,635,688.5000 ROSE |
0.0674 USD |
0.0643 USD |
0.0689 USD |
0.0649 USD |
| 2024-10-30 |
0.0674 USD |
13,265,016.1000 ROSE |
0.0698 USD |
0.0673 USD |
0.0701 USD |
0.0674 USD |
| 2024-10-29 |
0.0697 USD |
27,641,680.1000 ROSE |
0.0669 USD |
0.0663 USD |
0.0783 USD |
0.0697 USD |
| 2024-10-28 |
0.0667 USD |
14,051,613.4000 ROSE |
0.0644 USD |
0.0616 USD |
0.0714 USD |
0.0667 USD |
| 2024-10-27 |
0.0644 USD |
3,984,946.8000 ROSE |
0.0646 USD |
0.0633 USD |
0.0653 USD |
0.0644 USD |
| 2024-10-26 |
0.0646 USD |
5,890,089.9000 ROSE |
0.0636 USD |
0.0619 USD |
0.0652 USD |
0.0646 USD |
| 2024-10-25 |
0.0639 USD |
13,776,623.0000 ROSE |
0.0691 USD |
0.0612 USD |
0.0693 USD |
0.0639 USD |
| 2024-10-24 |
0.0689 USD |
14,278,263.0000 ROSE |
0.0695 USD |
0.0685 USD |
0.0713 USD |
0.0689 USD |
| 2024-10-23 |
0.0695 USD |
15,767,083.3000 ROSE |
0.0736 USD |
0.0672 USD |
0.0741 USD |
0.0695 USD |
| 2024-10-22 |
0.0733 USD |
21,372,121.6000 ROSE |
0.0729 USD |
0.0717 USD |
0.0779 USD |
0.0733 USD |
| 2024-10-21 |
0.0729 USD |
15,778,858.5000 ROSE |
0.0756 USD |
0.0720 USD |
0.0759 USD |
0.0729 USD |
| 2024-10-20 |
0.0755 USD |
21,262,638.4000 ROSE |
0.0709 USD |
0.0699 USD |
0.0764 USD |
0.0755 USD |
| 2024-10-19 |
0.0708 USD |
9,978,798.6000 ROSE |
0.0716 USD |
0.0690 USD |
0.0734 USD |
0.0708 USD |
| 2024-10-18 |
0.0716 USD |
10,788,185.2000 ROSE |
0.0690 USD |
0.0688 USD |
0.0723 USD |
0.0716 USD |
| 2024-10-17 |
0.0692 USD |
12,134,722.6000 ROSE |
0.0723 USD |
0.0679 USD |
0.0730 USD |
0.0692 USD |
| 2024-10-16 |
0.0721 USD |
14,506,693.1000 ROSE |
0.0740 USD |
0.0714 USD |
0.0758 USD |
0.0721 USD |
| 2024-10-15 |
0.0739 USD |
25,704,044.4000 ROSE |
0.0761 USD |
0.0708 USD |
0.0768 USD |
0.0739 USD |
| 2024-10-14 |
0.0761 USD |
44,435,419.5000 ROSE |
0.0707 USD |
0.0695 USD |
0.0771 USD |
0.0761 USD |
| 2024-10-13 |
0.0707 USD |
26,057,653.9000 ROSE |
0.0712 USD |
0.0685 USD |
0.0720 USD |
0.0707 USD |
| 2024-10-12 |
0.0712 USD |
34,438,535.7000 ROSE |
0.0691 USD |
0.0690 USD |
0.0735 USD |
0.0712 USD |
| 2024-10-11 |
0.0690 USD |
28,673,915.1000 ROSE |
0.0647 USD |
0.0643 USD |
0.0695 USD |
0.0690 USD |
| 2024-10-10 |
0.0647 USD |
27,515,773.3000 ROSE |
0.0648 USD |
0.0625 USD |
0.0670 USD |
0.0647 USD |
| 2024-10-09 |
0.0649 USD |
31,105,056.6000 ROSE |
0.0673 USD |
0.0643 USD |
0.0688 USD |
0.0649 USD |
| 2024-10-08 |
0.0672 USD |
27,951,674.1000 ROSE |
0.0685 USD |
0.0664 USD |
0.0706 USD |
0.0672 USD |
| 2024-10-07 |
0.0683 USD |
24,506,095.1000 ROSE |
0.0707 USD |
0.0680 USD |
0.0729 USD |
0.0683 USD |
| 2024-10-06 |
0.0708 USD |
21,131,846.4000 ROSE |
0.0669 USD |
0.0650 USD |
0.0713 USD |
0.0708 USD |
| 2024-10-05 |
0.0671 USD |
21,209,085.3000 ROSE |
0.0700 USD |
0.0658 USD |
0.0703 USD |
0.0671 USD |
| 2024-10-04 |
0.0701 USD |
27,282,588.8000 ROSE |
0.0663 USD |
0.0657 USD |
0.0721 USD |
0.0701 USD |
| 2024-10-03 |
0.0664 USD |
24,160,062.2000 ROSE |
0.0689 USD |
0.0649 USD |
0.0701 USD |
0.0664 USD |
| 2024-10-02 |
0.0692 USD |
21,515,806.5000 ROSE |
0.0689 USD |
0.0669 USD |
0.0759 USD |
0.0692 USD |
| 2024-10-01 |
0.0690 USD |
31,679,595.8000 ROSE |
0.0770 USD |
0.0679 USD |
0.0812 USD |
0.0690 USD |
| 2024-09-30 |
0.0770 USD |
22,899,611.1000 ROSE |
0.0807 USD |
0.0764 USD |
0.0822 USD |
0.0770 USD |
| 2024-09-29 |
0.0807 USD |
38,862,150.9000 ROSE |
0.0765 USD |
0.0739 USD |
0.0839 USD |
0.0807 USD |
| 2024-09-28 |
0.0765 USD |
9,210,633.3000 ROSE |
0.0785 USD |
0.0748 USD |
0.0817 USD |
0.0765 USD |
| 2024-09-27 |
0.0786 USD |
28,832,550.7000 ROSE |
0.0757 USD |
0.0745 USD |
0.0805 USD |
0.0786 USD |