Identifier on Coinbase Pro: ROSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.0545 USD |
21,465,894.1000 ROSE |
0.0558 USD |
0.0522 USD |
0.0563 USD |
0.0545 USD |
| 2024-09-10 |
0.0563 USD |
20,757,478.7000 ROSE |
0.0536 USD |
0.0530 USD |
0.0567 USD |
0.0563 USD |
| 2024-09-09 |
0.0539 USD |
19,297,741.5000 ROSE |
0.0506 USD |
0.0499 USD |
0.0543 USD |
0.0539 USD |
| 2024-09-08 |
0.0505 USD |
6,183,053.0000 ROSE |
0.0497 USD |
0.0491 USD |
0.0512 USD |
0.0505 USD |
| 2024-09-07 |
0.0495 USD |
8,176,378.2000 ROSE |
0.0496 USD |
0.0494 USD |
0.0508 USD |
0.0495 USD |
| 2024-09-06 |
0.0496 USD |
11,601,942.6000 ROSE |
0.0517 USD |
0.0484 USD |
0.0534 USD |
0.0496 USD |
| 2024-09-05 |
0.0519 USD |
7,208,057.1000 ROSE |
0.0536 USD |
0.0514 USD |
0.0540 USD |
0.0519 USD |
| 2024-09-04 |
0.0538 USD |
11,162,492.0000 ROSE |
0.0524 USD |
0.0500 USD |
0.0548 USD |
0.0538 USD |
| 2024-09-03 |
0.0529 USD |
6,209,552.1000 ROSE |
0.0552 USD |
0.0526 USD |
0.0558 USD |
0.0529 USD |
| 2024-09-02 |
0.0554 USD |
12,286,104.6000 ROSE |
0.0528 USD |
0.0525 USD |
0.0560 USD |
0.0554 USD |
| 2024-09-01 |
0.0529 USD |
7,319,590.8000 ROSE |
0.0559 USD |
0.0525 USD |
0.0560 USD |
0.0529 USD |
| 2024-08-31 |
0.0556 USD |
3,482,726.6000 ROSE |
0.0559 USD |
0.0548 USD |
0.0563 USD |
0.0556 USD |
| 2024-08-30 |
0.0561 USD |
11,085,280.5000 ROSE |
0.0560 USD |
0.0528 USD |
0.0565 USD |
0.0561 USD |
| 2024-08-29 |
0.0559 USD |
19,220,965.8000 ROSE |
0.0557 USD |
0.0550 USD |
0.0600 USD |
0.0559 USD |
| 2024-08-28 |
0.0552 USD |
13,770,597.3000 ROSE |
0.0575 USD |
0.0543 USD |
0.0588 USD |
0.0552 USD |
| 2024-08-27 |
0.0577 USD |
16,878,872.1000 ROSE |
0.0605 USD |
0.0556 USD |
0.0621 USD |
0.0577 USD |
| 2024-08-26 |
0.0608 USD |
15,383,895.1000 ROSE |
0.0657 USD |
0.0602 USD |
0.0662 USD |
0.0608 USD |
| 2024-08-25 |
0.0656 USD |
18,109,958.6000 ROSE |
0.0675 USD |
0.0640 USD |
0.0679 USD |
0.0656 USD |
| 2024-08-24 |
0.0669 USD |
26,569,289.7000 ROSE |
0.0651 USD |
0.0645 USD |
0.0699 USD |
0.0669 USD |
| 2024-08-23 |
0.0655 USD |
20,415,114.5000 ROSE |
0.0607 USD |
0.0606 USD |
0.0662 USD |
0.0655 USD |
| 2024-08-22 |
0.0607 USD |
12,088,518.0000 ROSE |
0.0606 USD |
0.0597 USD |
0.0624 USD |
0.0607 USD |
| 2024-08-21 |
0.0609 USD |
6,914,153.8000 ROSE |
0.0590 USD |
0.0581 USD |
0.0616 USD |
0.0609 USD |
| 2024-08-20 |
0.0591 USD |
9,047,443.2000 ROSE |
0.0588 USD |
0.0579 USD |
0.0612 USD |
0.0591 USD |
| 2024-08-19 |
0.0582 USD |
6,543,313.4000 ROSE |
0.0576 USD |
0.0564 USD |
0.0585 USD |
0.0582 USD |
| 2024-08-18 |
0.0590 USD |
7,668,083.1000 ROSE |
0.0573 USD |
0.0562 USD |
0.0595 USD |
0.0590 USD |
| 2024-08-17 |
0.0571 USD |
6,950,775.1000 ROSE |
0.0568 USD |
0.0562 USD |
0.0580 USD |
0.0571 USD |
| 2024-08-16 |
0.0572 USD |
11,581,663.5000 ROSE |
0.0575 USD |
0.0549 USD |
0.0584 USD |
0.0572 USD |
| 2024-08-15 |
0.0573 USD |
10,225,943.6000 ROSE |
0.0596 USD |
0.0566 USD |
0.0612 USD |
0.0573 USD |
| 2024-08-14 |
0.0595 USD |
8,003,382.3000 ROSE |
0.0620 USD |
0.0593 USD |
0.0626 USD |
0.0595 USD |
| 2024-08-13 |
0.0620 USD |
9,362,540.8000 ROSE |
0.0617 USD |
0.0595 USD |
0.0630 USD |
0.0620 USD |
| 2024-08-12 |
0.0620 USD |
13,077,308.0000 ROSE |
0.0594 USD |
0.0582 USD |
0.0634 USD |
0.0620 USD |
| 2024-08-11 |
0.0594 USD |
7,021,389.9000 ROSE |
0.0640 USD |
0.0590 USD |
0.0662 USD |
0.0594 USD |
| 2024-08-10 |
0.0642 USD |
4,144,957.8000 ROSE |
0.0629 USD |
0.0625 USD |
0.0646 USD |
0.0642 USD |
| 2024-08-09 |
0.0622 USD |
7,160,571.5000 ROSE |
0.0644 USD |
0.0614 USD |
0.0649 USD |
0.0622 USD |
| 2024-08-08 |
0.0649 USD |
10,402,562.8000 ROSE |
0.0572 USD |
0.0561 USD |
0.0653 USD |
0.0649 USD |
| 2024-08-07 |
0.0566 USD |
10,796,151.6000 ROSE |
0.0601 USD |
0.0566 USD |
0.0625 USD |
0.0566 USD |
| 2024-08-06 |
0.0599 USD |
11,082,939.7000 ROSE |
0.0569 USD |
0.0569 USD |
0.0628 USD |
0.0599 USD |
| 2024-08-05 |
0.0570 USD |
58,130,655.6000 ROSE |
0.0644 USD |
0.0493 USD |
0.0649 USD |
0.0570 USD |
| 2024-08-04 |
0.0648 USD |
10,518,735.9000 ROSE |
0.0670 USD |
0.0614 USD |
0.0690 USD |
0.0648 USD |
| 2024-08-03 |
0.0660 USD |
11,576,817.0000 ROSE |
0.0716 USD |
0.0655 USD |
0.0732 USD |
0.0660 USD |
| 2024-08-02 |
0.0711 USD |
11,355,600.2000 ROSE |
0.0788 USD |
0.0703 USD |
0.0789 USD |
0.0711 USD |
| 2024-08-01 |
0.0784 USD |
20,234,414.8000 ROSE |
0.0813 USD |
0.0720 USD |
0.0819 USD |
0.0784 USD |
| 2024-07-31 |
0.0814 USD |
14,040,682.1000 ROSE |
0.0824 USD |
0.0798 USD |
0.0837 USD |
0.0814 USD |
| 2024-07-30 |
0.0828 USD |
9,678,993.6000 ROSE |
0.0828 USD |
0.0810 USD |
0.0867 USD |
0.0828 USD |
| 2024-07-29 |
0.0832 USD |
8,486,552.1000 ROSE |
0.0853 USD |
0.0825 USD |
0.0888 USD |
0.0832 USD |
| 2024-07-28 |
0.0848 USD |
2,377,704.6000 ROSE |
0.0873 USD |
0.0845 USD |
0.0878 USD |
0.0848 USD |
| 2024-07-27 |
0.0877 USD |
6,789,314.8000 ROSE |
0.0884 USD |
0.0853 USD |
0.0902 USD |
0.0877 USD |
| 2024-07-26 |
0.0884 USD |
5,526,394.7000 ROSE |
0.0848 USD |
0.0840 USD |
0.0896 USD |
0.0884 USD |
| 2024-07-25 |
0.0847 USD |
9,977,922.8000 ROSE |
0.0873 USD |
0.0816 USD |
0.0879 USD |
0.0847 USD |
| 2024-07-24 |
0.0870 USD |
9,501,726.9000 ROSE |
0.0885 USD |
0.0864 USD |
0.0919 USD |
0.0870 USD |