Identifier on Coinbase Pro: ROSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0136 USD |
3,121,588.4000 ROSE |
0.0137 USD |
0.0135 USD |
0.0139 USD |
0.0136 USD |
| 2025-12-04 |
0.0137 USD |
6,766,614.6000 ROSE |
0.0141 USD |
0.0135 USD |
0.0142 USD |
0.0137 USD |
| 2025-12-03 |
0.0142 USD |
13,059,632.3000 ROSE |
0.0138 USD |
0.0137 USD |
0.0144 USD |
0.0142 USD |
| 2025-12-02 |
0.0137 USD |
19,445,547.3000 ROSE |
0.0133 USD |
0.0128 USD |
0.0142 USD |
0.0137 USD |
| 2025-12-01 |
0.0132 USD |
36,262,719.7000 ROSE |
0.0141 USD |
0.0129 USD |
0.0141 USD |
0.0132 USD |
| 2025-11-30 |
0.0144 USD |
12,937,201.8000 ROSE |
0.0144 USD |
0.0142 USD |
0.0146 USD |
0.0144 USD |
| 2025-11-29 |
0.0144 USD |
10,974,307.9000 ROSE |
0.0147 USD |
0.0143 USD |
0.0148 USD |
0.0144 USD |
| 2025-11-28 |
0.0148 USD |
27,789,619.2000 ROSE |
0.0150 USD |
0.0145 USD |
0.0153 USD |
0.0148 USD |
| 2025-11-27 |
0.0152 USD |
15,263,575.2000 ROSE |
0.0157 USD |
0.0149 USD |
0.0159 USD |
0.0152 USD |
| 2025-11-26 |
0.0155 USD |
16,467,046.2000 ROSE |
0.0152 USD |
0.0146 USD |
0.0157 USD |
0.0155 USD |
| 2025-11-25 |
0.0151 USD |
22,839,445.5000 ROSE |
0.0154 USD |
0.0147 USD |
0.0156 USD |
0.0151 USD |
| 2025-11-24 |
0.0155 USD |
29,711,081.2000 ROSE |
0.0154 USD |
0.0151 USD |
0.0162 USD |
0.0155 USD |
| 2025-11-23 |
0.0156 USD |
37,981,581.0000 ROSE |
0.0158 USD |
0.0154 USD |
0.0163 USD |
0.0156 USD |
| 2025-11-22 |
0.0158 USD |
28,487,525.2000 ROSE |
0.0164 USD |
0.0156 USD |
0.0166 USD |
0.0158 USD |
| 2025-11-21 |
0.0164 USD |
57,226,551.0000 ROSE |
0.0181 USD |
0.0158 USD |
0.0185 USD |
0.0164 USD |
| 2025-11-20 |
0.0182 USD |
48,133,495.9000 ROSE |
0.0201 USD |
0.0180 USD |
0.0205 USD |
0.0182 USD |
| 2025-11-19 |
0.0189 USD |
25,871,375.9000 ROSE |
0.0185 USD |
0.0178 USD |
0.0195 USD |
0.0189 USD |
| 2025-11-18 |
0.0186 USD |
26,435,993.0000 ROSE |
0.0182 USD |
0.0176 USD |
0.0190 USD |
0.0186 USD |
| 2025-11-17 |
0.0180 USD |
34,508,038.2000 ROSE |
0.0187 USD |
0.0178 USD |
0.0197 USD |
0.0180 USD |
| 2025-11-16 |
0.0185 USD |
32,499,589.9000 ROSE |
0.0201 USD |
0.0182 USD |
0.0202 USD |
0.0185 USD |
| 2025-11-15 |
0.0195 USD |
39,604,497.3000 ROSE |
0.0185 USD |
0.0184 USD |
0.0208 USD |
0.0195 USD |
| 2025-11-14 |
0.0185 USD |
36,599,219.5000 ROSE |
0.0190 USD |
0.0179 USD |
0.0195 USD |
0.0185 USD |
| 2025-11-13 |
0.0187 USD |
27,978,517.6000 ROSE |
0.0200 USD |
0.0186 USD |
0.0206 USD |
0.0187 USD |
| 2025-11-12 |
0.0202 USD |
32,974,589.3000 ROSE |
0.0212 USD |
0.0201 USD |
0.0225 USD |
0.0202 USD |
| 2025-11-11 |
0.0201 USD |
35,085,877.0000 ROSE |
0.0221 USD |
0.0200 USD |
0.0228 USD |
0.0201 USD |
| 2025-11-10 |
0.0221 USD |
53,431,726.8000 ROSE |
0.0226 USD |
0.0210 USD |
0.0238 USD |
0.0221 USD |
| 2025-11-09 |
0.0229 USD |
56,909,512.1000 ROSE |
0.0229 USD |
0.0211 USD |
0.0238 USD |
0.0229 USD |
| 2025-11-08 |
0.0225 USD |
65,820,563.5000 ROSE |
0.0244 USD |
0.0219 USD |
0.0255 USD |
0.0225 USD |
| 2025-11-07 |
0.0250 USD |
286,774,103.8000 ROSE |
0.0216 USD |
0.0213 USD |
0.0264 USD |
0.0250 USD |
| 2025-11-06 |
0.0213 USD |
161,199,033.4000 ROSE |
0.0179 USD |
0.0172 USD |
0.0230 USD |
0.0213 USD |
| 2025-11-05 |
0.0182 USD |
51,773,851.4000 ROSE |
0.0165 USD |
0.0155 USD |
0.0186 USD |
0.0182 USD |
| 2025-11-04 |
0.0163 USD |
97,266,901.3000 ROSE |
0.0152 USD |
0.0152 USD |
0.0184 USD |
0.0163 USD |
| 2025-11-03 |
0.0149 USD |
35,094,953.3000 ROSE |
0.0179 USD |
0.0144 USD |
0.0179 USD |
0.0149 USD |
| 2025-11-02 |
0.0176 USD |
80,391,298.1000 ROSE |
0.0170 USD |
0.0168 USD |
0.0194 USD |
0.0176 USD |
| 2025-11-01 |
0.0170 USD |
47,072,568.2000 ROSE |
0.0150 USD |
0.0149 USD |
0.0174 USD |
0.0170 USD |
| 2025-10-31 |
0.0148 USD |
15,812,566.8000 ROSE |
0.0149 USD |
0.0145 USD |
0.0154 USD |
0.0148 USD |
| 2025-10-30 |
0.0147 USD |
34,732,344.9000 ROSE |
0.0162 USD |
0.0143 USD |
0.0164 USD |
0.0147 USD |
| 2025-10-29 |
0.0164 USD |
16,986,574.0000 ROSE |
0.0160 USD |
0.0157 USD |
0.0166 USD |
0.0164 USD |
| 2025-10-28 |
0.0161 USD |
20,729,626.2000 ROSE |
0.0166 USD |
0.0160 USD |
0.0172 USD |
0.0161 USD |
| 2025-10-27 |
0.0172 USD |
10,280,204.5000 ROSE |
0.0174 USD |
0.0166 USD |
0.0178 USD |
0.0172 USD |
| 2025-10-26 |
0.0172 USD |
9,132,530.8000 ROSE |
0.0166 USD |
0.0164 USD |
0.0174 USD |
0.0172 USD |
| 2025-10-25 |
0.0167 USD |
3,341,638.7000 ROSE |
0.0167 USD |
0.0163 USD |
0.0168 USD |
0.0167 USD |
| 2025-10-24 |
0.0167 USD |
10,889,633.0000 ROSE |
0.0166 USD |
0.0160 USD |
0.0169 USD |
0.0167 USD |
| 2025-10-23 |
0.0165 USD |
12,876,420.4000 ROSE |
0.0164 USD |
0.0164 USD |
0.0170 USD |
0.0165 USD |
| 2025-10-22 |
0.0161 USD |
20,639,978.7000 ROSE |
0.0170 USD |
0.0158 USD |
0.0173 USD |
0.0161 USD |
| 2025-10-21 |
0.0180 USD |
14,635,668.9000 ROSE |
0.0181 USD |
0.0172 USD |
0.0187 USD |
0.0180 USD |
| 2025-10-20 |
0.0178 USD |
8,541,151.8000 ROSE |
0.0180 USD |
0.0176 USD |
0.0188 USD |
0.0178 USD |
| 2025-10-19 |
0.0183 USD |
7,036,775.0000 ROSE |
0.0177 USD |
0.0174 USD |
0.0184 USD |
0.0183 USD |
| 2025-10-18 |
0.0178 USD |
4,469,103.9000 ROSE |
0.0176 USD |
0.0173 USD |
0.0183 USD |
0.0178 USD |
| 2025-10-17 |
0.0176 USD |
26,249,821.3000 ROSE |
0.0181 USD |
0.0162 USD |
0.0186 USD |
0.0176 USD |