Identifier on Coinbase Pro: ROSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0124 USD |
36,008,062.6000 ROSE |
0.0130 USD |
0.0123 USD |
0.0130 USD |
0.0124 USD |
| 2026-02-07 |
0.0132 USD |
56,824,548.2000 ROSE |
0.0140 USD |
0.0131 USD |
0.0141 USD |
0.0132 USD |
| 2026-02-06 |
0.0141 USD |
133,716,992.8000 ROSE |
0.0131 USD |
0.0117 USD |
0.0145 USD |
0.0141 USD |
| 2026-02-05 |
0.0145 USD |
131,062,422.8000 ROSE |
0.0153 USD |
0.0140 USD |
0.0156 USD |
0.0145 USD |
| 2026-02-04 |
0.0156 USD |
87,798,192.6000 ROSE |
0.0164 USD |
0.0155 USD |
0.0170 USD |
0.0156 USD |
| 2026-02-03 |
0.0170 USD |
120,223,651.9000 ROSE |
0.0168 USD |
0.0158 USD |
0.0183 USD |
0.0170 USD |
| 2026-02-02 |
0.0172 USD |
99,821,931.5000 ROSE |
0.0177 USD |
0.0161 USD |
0.0183 USD |
0.0172 USD |
| 2026-02-01 |
0.0178 USD |
99,923,920.8000 ROSE |
0.0174 USD |
0.0172 USD |
0.0188 USD |
0.0178 USD |
| 2026-01-31 |
0.0179 USD |
237,799,843.9000 ROSE |
0.0202 USD |
0.0162 USD |
0.0203 USD |
0.0179 USD |
| 2026-01-30 |
0.0211 USD |
247,072,178.4000 ROSE |
0.0211 USD |
0.0199 USD |
0.0228 USD |
0.0211 USD |
| 2026-01-29 |
0.0201 USD |
155,502,294.5000 ROSE |
0.0193 USD |
0.0187 USD |
0.0209 USD |
0.0201 USD |
| 2026-01-28 |
0.0207 USD |
187,231,711.7000 ROSE |
0.0214 USD |
0.0202 USD |
0.0225 USD |
0.0207 USD |
| 2026-01-27 |
0.0204 USD |
171,735,706.2000 ROSE |
0.0184 USD |
0.0173 USD |
0.0210 USD |
0.0204 USD |
| 2026-01-26 |
0.0191 USD |
256,183,079.1000 ROSE |
0.0180 USD |
0.0175 USD |
0.0267 USD |
0.0191 USD |
| 2026-01-25 |
0.0177 USD |
296,255,883.6000 ROSE |
0.0161 USD |
0.0161 USD |
0.0191 USD |
0.0177 USD |
| 2026-01-24 |
0.0164 USD |
70,577,543.5000 ROSE |
0.0172 USD |
0.0162 USD |
0.0172 USD |
0.0164 USD |
| 2026-01-23 |
0.0170 USD |
292,568,607.6000 ROSE |
0.0188 USD |
0.0168 USD |
0.0202 USD |
0.0170 USD |
| 2026-01-22 |
0.0188 USD |
279,588,536.6000 ROSE |
0.0215 USD |
0.0186 USD |
0.0221 USD |
0.0188 USD |
| 2026-01-21 |
0.0212 USD |
521,027,518.6000 ROSE |
0.0165 USD |
0.0160 USD |
0.0240 USD |
0.0212 USD |
| 2026-01-20 |
0.0165 USD |
332,625,915.5000 ROSE |
0.0199 USD |
0.0156 USD |
0.0200 USD |
0.0165 USD |
| 2026-01-19 |
0.0187 USD |
496,756,692.5000 ROSE |
0.0138 USD |
0.0125 USD |
0.0190 USD |
0.0187 USD |
| 2026-01-18 |
0.0150 USD |
66,486,854.9000 ROSE |
0.0138 USD |
0.0137 USD |
0.0155 USD |
0.0150 USD |
| 2026-01-17 |
0.0140 USD |
18,965,344.4000 ROSE |
0.0144 USD |
0.0139 USD |
0.0147 USD |
0.0140 USD |
| 2026-01-16 |
0.0139 USD |
33,144,692.7000 ROSE |
0.0133 USD |
0.0132 USD |
0.0142 USD |
0.0139 USD |
| 2026-01-15 |
0.0133 USD |
65,241,315.3000 ROSE |
0.0139 USD |
0.0132 USD |
0.0148 USD |
0.0133 USD |
| 2026-01-14 |
0.0142 USD |
61,135,204.6000 ROSE |
0.0132 USD |
0.0131 USD |
0.0151 USD |
0.0142 USD |
| 2026-01-13 |
0.0130 USD |
79,305,735.4000 ROSE |
0.0119 USD |
0.0119 USD |
0.0138 USD |
0.0130 USD |
| 2026-01-12 |
0.0118 USD |
9,839,413.3000 ROSE |
0.0117 USD |
0.0115 USD |
0.0120 USD |
0.0118 USD |
| 2026-01-11 |
0.0118 USD |
3,362,778.3000 ROSE |
0.0118 USD |
0.0117 USD |
0.0120 USD |
0.0118 USD |
| 2026-01-10 |
0.0121 USD |
8,437,872.9000 ROSE |
0.0120 USD |
0.0117 USD |
0.0122 USD |
0.0121 USD |
| 2026-01-09 |
0.0119 USD |
9,430,726.7000 ROSE |
0.0121 USD |
0.0118 USD |
0.0123 USD |
0.0119 USD |
| 2026-01-08 |
0.0121 USD |
16,195,745.5000 ROSE |
0.0122 USD |
0.0116 USD |
0.0123 USD |
0.0121 USD |
| 2026-01-07 |
0.0121 USD |
9,647,081.3000 ROSE |
0.0127 USD |
0.0120 USD |
0.0128 USD |
0.0121 USD |
| 2026-01-06 |
0.0127 USD |
41,171,234.7000 ROSE |
0.0127 USD |
0.0121 USD |
0.0131 USD |
0.0127 USD |
| 2026-01-05 |
0.0129 USD |
24,147,605.6000 ROSE |
0.0126 USD |
0.0122 USD |
0.0129 USD |
0.0129 USD |
| 2026-01-04 |
0.0127 USD |
50,930,202.7000 ROSE |
0.0115 USD |
0.0115 USD |
0.0132 USD |
0.0127 USD |
| 2026-01-03 |
0.0114 USD |
11,187,897.5000 ROSE |
0.0116 USD |
0.0112 USD |
0.0118 USD |
0.0114 USD |
| 2026-01-02 |
0.0114 USD |
17,100,792.4000 ROSE |
0.0111 USD |
0.0109 USD |
0.0115 USD |
0.0114 USD |
| 2026-01-01 |
0.0111 USD |
20,040,704.9000 ROSE |
0.0101 USD |
0.0101 USD |
0.0112 USD |
0.0111 USD |
| 2025-12-31 |
0.0102 USD |
27,506,607.1000 ROSE |
0.0106 USD |
0.0101 USD |
0.0107 USD |
0.0102 USD |
| 2025-12-30 |
0.0107 USD |
12,616,355.7000 ROSE |
0.0110 USD |
0.0105 USD |
0.0110 USD |
0.0107 USD |
| 2025-12-29 |
0.0110 USD |
13,479,106.2000 ROSE |
0.0112 USD |
0.0109 USD |
0.0114 USD |
0.0110 USD |
| 2025-12-28 |
0.0112 USD |
10,112,329.5000 ROSE |
0.0116 USD |
0.0111 USD |
0.0117 USD |
0.0112 USD |
| 2025-12-27 |
0.0114 USD |
30,926,987.0000 ROSE |
0.0107 USD |
0.0106 USD |
0.0117 USD |
0.0114 USD |
| 2025-12-26 |
0.0107 USD |
6,255,162.5000 ROSE |
0.0104 USD |
0.0103 USD |
0.0107 USD |
0.0107 USD |
| 2025-12-25 |
0.0107 USD |
7,713,227.1000 ROSE |
0.0104 USD |
0.0103 USD |
0.0110 USD |
0.0107 USD |
| 2025-12-24 |
0.0101 USD |
16,261,952.6000 ROSE |
0.0103 USD |
0.0100 USD |
0.0104 USD |
0.0101 USD |
| 2025-12-23 |
0.0103 USD |
11,339,445.0000 ROSE |
0.0103 USD |
0.0100 USD |
0.0105 USD |
0.0103 USD |
| 2025-12-22 |
0.0104 USD |
18,319,273.0000 ROSE |
0.0101 USD |
0.0100 USD |
0.0106 USD |
0.0104 USD |
| 2025-12-21 |
0.0100 USD |
10,594,906.7000 ROSE |
0.0106 USD |
0.0098 USD |
0.0106 USD |
0.0100 USD |