Identifier on Coinbase Pro: ROSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0930 USD |
7,466,295.0000 ROSE |
0.0929 USD |
0.0917 USD |
0.0953 USD |
0.0930 USD |
| 2024-05-17 |
0.0932 USD |
10,738,476.6000 ROSE |
0.0867 USD |
0.0863 USD |
0.0935 USD |
0.0932 USD |
| 2024-05-16 |
0.0866 USD |
10,394,224.5000 ROSE |
0.0876 USD |
0.0847 USD |
0.0897 USD |
0.0866 USD |
| 2024-05-15 |
0.0876 USD |
9,773,688.4000 ROSE |
0.0814 USD |
0.0806 USD |
0.0881 USD |
0.0876 USD |
| 2024-05-14 |
0.0812 USD |
9,938,084.7000 ROSE |
0.0838 USD |
0.0806 USD |
0.0848 USD |
0.0812 USD |
| 2024-05-13 |
0.0841 USD |
10,906,287.7000 ROSE |
0.0834 USD |
0.0804 USD |
0.0870 USD |
0.0841 USD |
| 2024-05-12 |
0.0832 USD |
8,380,666.5000 ROSE |
0.0853 USD |
0.0829 USD |
0.0861 USD |
0.0832 USD |
| 2024-05-11 |
0.0852 USD |
6,931,373.3000 ROSE |
0.0866 USD |
0.0851 USD |
0.0883 USD |
0.0852 USD |
| 2024-05-10 |
0.0856 USD |
16,857,733.0000 ROSE |
0.0902 USD |
0.0849 USD |
0.0926 USD |
0.0856 USD |
| 2024-05-09 |
0.0912 USD |
17,992,432.0000 ROSE |
0.0889 USD |
0.0866 USD |
0.0915 USD |
0.0912 USD |
| 2024-05-08 |
0.0883 USD |
10,188,649.4000 ROSE |
0.0919 USD |
0.0873 USD |
0.0922 USD |
0.0883 USD |
| 2024-05-07 |
0.0943 USD |
8,305,062.1000 ROSE |
0.0970 USD |
0.0942 USD |
0.0982 USD |
0.0943 USD |
| 2024-05-06 |
0.0978 USD |
11,335,226.7000 ROSE |
0.0982 USD |
0.0972 USD |
0.1035 USD |
0.0978 USD |
| 2024-05-05 |
0.0985 USD |
9,889,338.4000 ROSE |
0.0957 USD |
0.0940 USD |
0.1000 USD |
0.0985 USD |
| 2024-05-04 |
0.0957 USD |
6,857,226.8000 ROSE |
0.0963 USD |
0.0951 USD |
0.0977 USD |
0.0957 USD |
| 2024-05-03 |
0.0969 USD |
8,822,856.9000 ROSE |
0.0924 USD |
0.0901 USD |
0.0977 USD |
0.0969 USD |
| 2024-05-02 |
0.0933 USD |
6,314,829.5000 ROSE |
0.0892 USD |
0.0889 USD |
0.0939 USD |
0.0933 USD |
| 2024-05-01 |
0.0905 USD |
13,339,209.0000 ROSE |
0.0901 USD |
0.0821 USD |
0.0927 USD |
0.0905 USD |
| 2024-04-30 |
0.0875 USD |
1,991,344.8000 ROSE |
0.0861 USD |
0.0847 USD |
0.0877 USD |
0.0875 USD |
| 2024-04-29 |
0.0933 USD |
8,737,288.9000 ROSE |
0.0955 USD |
0.0918 USD |
0.0966 USD |
0.0933 USD |
| 2024-04-28 |
0.0952 USD |
5,182,835.6000 ROSE |
0.0988 USD |
0.0950 USD |
0.1012 USD |
0.0952 USD |
| 2024-04-27 |
0.0993 USD |
11,735,898.0000 ROSE |
0.0982 USD |
0.0942 USD |
0.1010 USD |
0.0993 USD |
| 2024-04-26 |
0.0980 USD |
14,117,764.6000 ROSE |
0.1000 USD |
0.0953 USD |
0.1018 USD |
0.0980 USD |
| 2024-04-25 |
0.1015 USD |
13,573,682.1000 ROSE |
0.0991 USD |
0.0968 USD |
0.1041 USD |
0.1015 USD |
| 2024-04-24 |
0.0994 USD |
3,812,938.1000 ROSE |
0.1020 USD |
0.0988 USD |
0.1028 USD |
0.0994 USD |
| 2024-04-23 |
0.1020 USD |
3,817,919.6000 ROSE |
0.1038 USD |
0.1020 USD |
0.1049 USD |
0.1020 USD |
| 2024-04-22 |
0.1054 USD |
12,115,595.2000 ROSE |
0.1028 USD |
0.1018 USD |
0.1069 USD |
0.1054 USD |
| 2024-04-21 |
0.1026 USD |
8,800,740.7000 ROSE |
0.1055 USD |
0.1003 USD |
0.1070 USD |
0.1026 USD |
| 2024-04-20 |
0.1062 USD |
12,022,055.7000 ROSE |
0.0982 USD |
0.0966 USD |
0.1078 USD |
0.1062 USD |
| 2024-04-19 |
0.0977 USD |
33,905,277.7000 ROSE |
0.0954 USD |
0.0878 USD |
0.1026 USD |
0.0977 USD |
| 2024-04-18 |
0.0955 USD |
16,753,479.4000 ROSE |
0.0904 USD |
0.0881 USD |
0.0961 USD |
0.0955 USD |
| 2024-04-17 |
0.0916 USD |
23,472,179.1000 ROSE |
0.0923 USD |
0.0860 USD |
0.0950 USD |
0.0916 USD |
| 2024-04-16 |
0.0925 USD |
31,040,462.6000 ROSE |
0.0918 USD |
0.0869 USD |
0.0983 USD |
0.0925 USD |
| 2024-04-15 |
0.0929 USD |
36,091,524.3000 ROSE |
0.0948 USD |
0.0882 USD |
0.1025 USD |
0.0929 USD |
| 2024-04-14 |
0.0950 USD |
35,078,119.9000 ROSE |
0.0882 USD |
0.0838 USD |
0.0963 USD |
0.0950 USD |
| 2024-04-13 |
0.0852 USD |
67,808,098.6000 ROSE |
0.1007 USD |
0.0736 USD |
0.1038 USD |
0.0852 USD |
| 2024-04-12 |
0.1000 USD |
68,093,390.8000 ROSE |
0.1251 USD |
0.0915 USD |
0.1308 USD |
0.1000 USD |
| 2024-04-11 |
0.1250 USD |
18,927,026.2000 ROSE |
0.1228 USD |
0.1205 USD |
0.1261 USD |
0.1250 USD |
| 2024-04-10 |
0.1231 USD |
26,444,585.4000 ROSE |
0.1269 USD |
0.1187 USD |
0.1278 USD |
0.1231 USD |
| 2024-04-09 |
0.1271 USD |
15,600,698.6000 ROSE |
0.1337 USD |
0.1264 USD |
0.1357 USD |
0.1271 USD |
| 2024-04-08 |
0.1344 USD |
28,688,544.6000 ROSE |
0.1285 USD |
0.1244 USD |
0.1354 USD |
0.1344 USD |
| 2024-04-07 |
0.1286 USD |
11,012,231.8000 ROSE |
0.1289 USD |
0.1270 USD |
0.1309 USD |
0.1286 USD |
| 2024-04-06 |
0.1297 USD |
6,473,403.9000 ROSE |
0.1276 USD |
0.1265 USD |
0.1303 USD |
0.1297 USD |
| 2024-04-05 |
0.1281 USD |
17,276,459.4000 ROSE |
0.1296 USD |
0.1222 USD |
0.1313 USD |
0.1281 USD |
| 2024-04-04 |
0.1284 USD |
15,190,445.8000 ROSE |
0.1262 USD |
0.1239 USD |
0.1323 USD |
0.1284 USD |
| 2024-04-03 |
0.1271 USD |
19,478,407.4000 ROSE |
0.1222 USD |
0.1174 USD |
0.1310 USD |
0.1271 USD |
| 2024-04-02 |
0.1226 USD |
23,133,237.6000 ROSE |
0.1303 USD |
0.1183 USD |
0.1303 USD |
0.1226 USD |
| 2024-04-01 |
0.1308 USD |
15,985,004.9000 ROSE |
0.1375 USD |
0.1270 USD |
0.1385 USD |
0.1308 USD |
| 2024-03-31 |
0.1364 USD |
7,709,219.5000 ROSE |
0.1344 USD |
0.1336 USD |
0.1395 USD |
0.1364 USD |
| 2024-03-30 |
0.1341 USD |
8,200,383.6000 ROSE |
0.1392 USD |
0.1330 USD |
0.1411 USD |
0.1341 USD |