Identifier on Coinbase Pro: ROSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0423 USD |
7,476,913.8000 ROSE |
0.0433 USD |
0.0417 USD |
0.0440 USD |
0.0423 USD |
| 2025-02-22 |
0.0433 USD |
10,559,735.1000 ROSE |
0.0416 USD |
0.0415 USD |
0.0439 USD |
0.0433 USD |
| 2025-02-21 |
0.0418 USD |
24,018,944.7000 ROSE |
0.0459 USD |
0.0411 USD |
0.0473 USD |
0.0418 USD |
| 2025-02-20 |
0.0457 USD |
20,496,556.5000 ROSE |
0.0418 USD |
0.0417 USD |
0.0463 USD |
0.0457 USD |
| 2025-02-19 |
0.0414 USD |
15,385,821.9000 ROSE |
0.0412 USD |
0.0403 USD |
0.0420 USD |
0.0414 USD |
| 2025-02-18 |
0.0410 USD |
19,455,270.4000 ROSE |
0.0427 USD |
0.0392 USD |
0.0429 USD |
0.0410 USD |
| 2025-02-17 |
0.0426 USD |
16,406,950.1000 ROSE |
0.0432 USD |
0.0414 USD |
0.0449 USD |
0.0426 USD |
| 2025-02-16 |
0.0432 USD |
9,556,745.8000 ROSE |
0.0439 USD |
0.0428 USD |
0.0447 USD |
0.0432 USD |
| 2025-02-15 |
0.0439 USD |
14,198,900.4000 ROSE |
0.0450 USD |
0.0430 USD |
0.0454 USD |
0.0439 USD |
| 2025-02-14 |
0.0445 USD |
22,997,200.1000 ROSE |
0.0437 USD |
0.0434 USD |
0.0462 USD |
0.0445 USD |
| 2025-02-13 |
0.0435 USD |
20,939,665.0000 ROSE |
0.0463 USD |
0.0429 USD |
0.0466 USD |
0.0435 USD |
| 2025-02-12 |
0.0463 USD |
22,557,124.3000 ROSE |
0.0435 USD |
0.0419 USD |
0.0470 USD |
0.0463 USD |
| 2025-02-11 |
0.0432 USD |
20,413,546.7000 ROSE |
0.0451 USD |
0.0427 USD |
0.0475 USD |
0.0432 USD |
| 2025-02-10 |
0.0454 USD |
9,525,365.3000 ROSE |
0.0432 USD |
0.0415 USD |
0.0460 USD |
0.0454 USD |
| 2025-02-09 |
0.0420 USD |
11,219,601.9000 ROSE |
0.0428 USD |
0.0410 USD |
0.0452 USD |
0.0420 USD |
| 2025-02-08 |
0.0431 USD |
10,384,685.3000 ROSE |
0.0402 USD |
0.0397 USD |
0.0433 USD |
0.0431 USD |
| 2025-02-07 |
0.0391 USD |
14,267,420.1000 ROSE |
0.0399 USD |
0.0390 USD |
0.0439 USD |
0.0391 USD |
| 2025-02-06 |
0.0396 USD |
27,315,043.7000 ROSE |
0.0423 USD |
0.0391 USD |
0.0431 USD |
0.0396 USD |
| 2025-02-05 |
0.0415 USD |
25,720,376.3000 ROSE |
0.0441 USD |
0.0412 USD |
0.0444 USD |
0.0415 USD |
| 2025-02-04 |
0.0436 USD |
31,933,263.3000 ROSE |
0.0485 USD |
0.0423 USD |
0.0489 USD |
0.0436 USD |
| 2025-02-03 |
0.0487 USD |
56,337,782.2000 ROSE |
0.0474 USD |
0.0341 USD |
0.0493 USD |
0.0487 USD |
| 2025-02-02 |
0.0458 USD |
28,353,199.8000 ROSE |
0.0563 USD |
0.0451 USD |
0.0577 USD |
0.0458 USD |
| 2025-02-01 |
0.0576 USD |
9,446,529.0000 ROSE |
0.0616 USD |
0.0568 USD |
0.0629 USD |
0.0576 USD |
| 2025-01-31 |
0.0620 USD |
8,804,633.3000 ROSE |
0.0614 USD |
0.0604 USD |
0.0649 USD |
0.0620 USD |
| 2025-01-30 |
0.0619 USD |
12,283,623.6000 ROSE |
0.0582 USD |
0.0576 USD |
0.0629 USD |
0.0619 USD |
| 2025-01-29 |
0.0593 USD |
10,210,679.7000 ROSE |
0.0566 USD |
0.0564 USD |
0.0606 USD |
0.0593 USD |
| 2025-01-28 |
0.0586 USD |
9,039,831.2000 ROSE |
0.0616 USD |
0.0584 USD |
0.0623 USD |
0.0586 USD |
| 2025-01-27 |
0.0615 USD |
18,920,162.5000 ROSE |
0.0632 USD |
0.0566 USD |
0.0637 USD |
0.0615 USD |
| 2025-01-26 |
0.0657 USD |
7,317,614.6000 ROSE |
0.0635 USD |
0.0633 USD |
0.0667 USD |
0.0657 USD |
| 2025-01-25 |
0.0639 USD |
13,004,956.0000 ROSE |
0.0632 USD |
0.0622 USD |
0.0646 USD |
0.0639 USD |
| 2025-01-24 |
0.0646 USD |
14,618,629.1000 ROSE |
0.0667 USD |
0.0640 USD |
0.0675 USD |
0.0646 USD |
| 2025-01-23 |
0.0660 USD |
15,972,706.0000 ROSE |
0.0665 USD |
0.0637 USD |
0.0676 USD |
0.0660 USD |
| 2025-01-22 |
0.0677 USD |
11,480,161.4000 ROSE |
0.0688 USD |
0.0668 USD |
0.0694 USD |
0.0677 USD |
| 2025-01-21 |
0.0684 USD |
24,427,925.1000 ROSE |
0.0683 USD |
0.0640 USD |
0.0709 USD |
0.0684 USD |
| 2025-01-20 |
0.0688 USD |
22,419,989.2000 ROSE |
0.0688 USD |
0.0660 USD |
0.0760 USD |
0.0688 USD |
| 2025-01-19 |
0.0702 USD |
23,718,995.4000 ROSE |
0.0780 USD |
0.0700 USD |
0.0849 USD |
0.0702 USD |
| 2025-01-18 |
0.0768 USD |
9,998,030.7000 ROSE |
0.0850 USD |
0.0763 USD |
0.0858 USD |
0.0768 USD |
| 2025-01-17 |
0.0858 USD |
15,297,530.2000 ROSE |
0.0803 USD |
0.0802 USD |
0.0866 USD |
0.0858 USD |
| 2025-01-16 |
0.0797 USD |
12,531,025.0000 ROSE |
0.0814 USD |
0.0780 USD |
0.0828 USD |
0.0797 USD |
| 2025-01-15 |
0.0801 USD |
13,433,299.8000 ROSE |
0.0764 USD |
0.0736 USD |
0.0814 USD |
0.0801 USD |
| 2025-01-14 |
0.0749 USD |
9,987,389.1000 ROSE |
0.0724 USD |
0.0721 USD |
0.0761 USD |
0.0749 USD |
| 2025-01-13 |
0.0688 USD |
21,122,844.7000 ROSE |
0.0741 USD |
0.0663 USD |
0.0768 USD |
0.0688 USD |
| 2025-01-12 |
0.0735 USD |
5,524,870.0000 ROSE |
0.0761 USD |
0.0730 USD |
0.0765 USD |
0.0735 USD |
| 2025-01-11 |
0.0766 USD |
6,175,330.6000 ROSE |
0.0762 USD |
0.0740 USD |
0.0778 USD |
0.0766 USD |
| 2025-01-10 |
0.0765 USD |
12,806,064.7000 ROSE |
0.0745 USD |
0.0729 USD |
0.0782 USD |
0.0765 USD |
| 2025-01-09 |
0.0744 USD |
14,742,600.2000 ROSE |
0.0788 USD |
0.0720 USD |
0.0797 USD |
0.0744 USD |
| 2025-01-08 |
0.0789 USD |
18,115,159.5000 ROSE |
0.0827 USD |
0.0739 USD |
0.0839 USD |
0.0789 USD |
| 2025-01-07 |
0.0828 USD |
15,925,724.7000 ROSE |
0.0935 USD |
0.0823 USD |
0.0935 USD |
0.0828 USD |
| 2025-01-06 |
0.0938 USD |
16,242,093.3000 ROSE |
0.0922 USD |
0.0898 USD |
0.0960 USD |
0.0938 USD |
| 2025-01-05 |
0.0920 USD |
12,218,124.0000 ROSE |
0.0900 USD |
0.0875 USD |
0.0934 USD |
0.0920 USD |