Identifier on Coinbase Pro: ROSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.1479 USD |
19,201,348.5000 ROSE |
0.1594 USD |
0.1445 USD |
0.1655 USD |
0.1479 USD |
| 2024-03-15 |
0.1576 USD |
27,557,303.5000 ROSE |
0.1677 USD |
0.1465 USD |
0.1689 USD |
0.1576 USD |
| 2024-03-14 |
0.1664 USD |
19,955,438.6000 ROSE |
0.1712 USD |
0.1553 USD |
0.1726 USD |
0.1664 USD |
| 2024-03-13 |
0.1709 USD |
17,390,332.3000 ROSE |
0.1769 USD |
0.1679 USD |
0.1784 USD |
0.1709 USD |
| 2024-03-12 |
0.1771 USD |
21,572,696.5000 ROSE |
0.1799 USD |
0.1634 USD |
0.1815 USD |
0.1771 USD |
| 2024-03-11 |
0.1800 USD |
23,104,640.8000 ROSE |
0.1770 USD |
0.1707 USD |
0.1835 USD |
0.1800 USD |
| 2024-03-10 |
0.1766 USD |
21,697,533.5000 ROSE |
0.1824 USD |
0.1645 USD |
0.1858 USD |
0.1766 USD |
| 2024-03-09 |
0.1828 USD |
22,952,539.7000 ROSE |
0.1700 USD |
0.1693 USD |
0.1839 USD |
0.1828 USD |
| 2024-03-08 |
0.1703 USD |
21,734,934.2000 ROSE |
0.1733 USD |
0.1612 USD |
0.1749 USD |
0.1703 USD |
| 2024-03-07 |
0.1712 USD |
31,195,997.4000 ROSE |
0.1643 USD |
0.1629 USD |
0.1775 USD |
0.1712 USD |
| 2024-03-06 |
0.1636 USD |
24,277,027.5000 ROSE |
0.1529 USD |
0.1443 USD |
0.1654 USD |
0.1636 USD |
| 2024-03-05 |
0.1449 USD |
34,385,112.1000 ROSE |
0.1583 USD |
0.1262 USD |
0.1638 USD |
0.1449 USD |
| 2024-03-04 |
0.1599 USD |
24,357,991.4000 ROSE |
0.1608 USD |
0.1537 USD |
0.1714 USD |
0.1599 USD |
| 2024-03-03 |
0.1606 USD |
22,308,950.4000 ROSE |
0.1599 USD |
0.1514 USD |
0.1676 USD |
0.1606 USD |
| 2024-03-02 |
0.1589 USD |
21,555,298.5000 ROSE |
0.1628 USD |
0.1540 USD |
0.1681 USD |
0.1589 USD |
| 2024-03-01 |
0.1620 USD |
40,185,066.6000 ROSE |
0.1506 USD |
0.1475 USD |
0.1662 USD |
0.1620 USD |
| 2024-02-29 |
0.1468 USD |
48,031,051.1000 ROSE |
0.1387 USD |
0.1368 USD |
0.1609 USD |
0.1468 USD |
| 2024-02-28 |
0.1396 USD |
47,659,150.8000 ROSE |
0.1348 USD |
0.1207 USD |
0.1500 USD |
0.1396 USD |
| 2024-02-27 |
0.1354 USD |
42,089,696.5000 ROSE |
0.1303 USD |
0.1278 USD |
0.1440 USD |
0.1354 USD |
| 2024-02-26 |
0.1310 USD |
27,661,169.0000 ROSE |
0.1216 USD |
0.1188 USD |
0.1311 USD |
0.1310 USD |
| 2024-02-25 |
0.1214 USD |
13,205,717.2000 ROSE |
0.1222 USD |
0.1186 USD |
0.1235 USD |
0.1214 USD |
| 2024-02-24 |
0.1219 USD |
22,839,423.4000 ROSE |
0.1187 USD |
0.1169 USD |
0.1230 USD |
0.1219 USD |
| 2024-02-23 |
0.1191 USD |
21,834,290.5000 ROSE |
0.1202 USD |
0.1154 USD |
0.1224 USD |
0.1191 USD |
| 2024-02-22 |
0.1220 USD |
21,185,914.5000 ROSE |
0.1173 USD |
0.1150 USD |
0.1260 USD |
0.1220 USD |
| 2024-02-21 |
0.1157 USD |
14,693,838.3000 ROSE |
0.1198 USD |
0.1123 USD |
0.1204 USD |
0.1157 USD |
| 2024-02-20 |
0.1201 USD |
20,383,771.0000 ROSE |
0.1276 USD |
0.1153 USD |
0.1287 USD |
0.1201 USD |
| 2024-02-19 |
0.1282 USD |
28,368,974.7000 ROSE |
0.1245 USD |
0.1239 USD |
0.1304 USD |
0.1282 USD |
| 2024-02-18 |
0.1243 USD |
21,194,735.8000 ROSE |
0.1204 USD |
0.1202 USD |
0.1286 USD |
0.1243 USD |
| 2024-02-17 |
0.1201 USD |
13,152,905.9000 ROSE |
0.1201 USD |
0.1145 USD |
0.1220 USD |
0.1201 USD |
| 2024-02-16 |
0.1199 USD |
16,162,639.1000 ROSE |
0.1240 USD |
0.1175 USD |
0.1272 USD |
0.1199 USD |
| 2024-02-15 |
0.1234 USD |
13,490,324.9000 ROSE |
0.1271 USD |
0.1217 USD |
0.1303 USD |
0.1234 USD |
| 2024-02-14 |
0.1270 USD |
21,125,055.4000 ROSE |
0.1253 USD |
0.1239 USD |
0.1339 USD |
0.1270 USD |
| 2024-02-13 |
0.1255 USD |
22,682,876.3000 ROSE |
0.1236 USD |
0.1198 USD |
0.1280 USD |
0.1255 USD |
| 2024-02-12 |
0.1238 USD |
14,936,451.6000 ROSE |
0.1193 USD |
0.1163 USD |
0.1252 USD |
0.1238 USD |
| 2024-02-11 |
0.1188 USD |
8,455,965.9000 ROSE |
0.1233 USD |
0.1183 USD |
0.1242 USD |
0.1188 USD |
| 2024-02-10 |
0.1230 USD |
10,578,016.5000 ROSE |
0.1209 USD |
0.1194 USD |
0.1247 USD |
0.1230 USD |
| 2024-02-09 |
0.1207 USD |
18,365,417.9000 ROSE |
0.1156 USD |
0.1156 USD |
0.1235 USD |
0.1207 USD |
| 2024-02-08 |
0.1158 USD |
18,429,172.3000 ROSE |
0.1179 USD |
0.1147 USD |
0.1192 USD |
0.1158 USD |
| 2024-02-07 |
0.1193 USD |
12,867,688.2000 ROSE |
0.1115 USD |
0.1091 USD |
0.1228 USD |
0.1193 USD |
| 2024-02-06 |
0.1117 USD |
9,923,620.3000 ROSE |
0.1123 USD |
0.1094 USD |
0.1137 USD |
0.1117 USD |
| 2024-02-05 |
0.1117 USD |
21,470,244.9000 ROSE |
0.1147 USD |
0.1100 USD |
0.1170 USD |
0.1117 USD |
| 2024-02-04 |
0.1178 USD |
18,160,252.2000 ROSE |
0.1170 USD |
0.1163 USD |
0.1262 USD |
0.1178 USD |
| 2024-02-03 |
0.1176 USD |
25,705,991.0000 ROSE |
0.1159 USD |
0.1153 USD |
0.1235 USD |
0.1176 USD |
| 2024-02-02 |
0.1160 USD |
24,773,165.7000 ROSE |
0.1022 USD |
0.1019 USD |
0.1170 USD |
0.1160 USD |
| 2024-02-01 |
0.1017 USD |
9,256,710.3000 ROSE |
0.1002 USD |
0.0988 USD |
0.1027 USD |
0.1017 USD |
| 2024-01-31 |
0.1002 USD |
12,991,847.7000 ROSE |
0.1084 USD |
0.0983 USD |
0.1085 USD |
0.1002 USD |
| 2024-01-30 |
0.1093 USD |
11,278,051.1000 ROSE |
0.1094 USD |
0.1076 USD |
0.1124 USD |
0.1093 USD |
| 2024-01-29 |
0.1094 USD |
8,961,519.1000 ROSE |
0.1066 USD |
0.1034 USD |
0.1098 USD |
0.1094 USD |
| 2024-01-28 |
0.1067 USD |
9,054,807.7000 ROSE |
0.1066 USD |
0.1048 USD |
0.1099 USD |
0.1067 USD |
| 2024-01-27 |
0.1067 USD |
5,999,037.8000 ROSE |
0.1033 USD |
0.1024 USD |
0.1076 USD |
0.1067 USD |