Identifier on Coinbase Pro: ROSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0181 USD |
19,990,947.3000 ROSE |
0.0190 USD |
0.0178 USD |
0.0196 USD |
0.0181 USD |
| 2025-10-15 |
0.0190 USD |
27,997,174.3000 ROSE |
0.0203 USD |
0.0189 USD |
0.0209 USD |
0.0190 USD |
| 2025-10-14 |
0.0203 USD |
28,785,859.4000 ROSE |
0.0213 USD |
0.0189 USD |
0.0214 USD |
0.0203 USD |
| 2025-10-13 |
0.0215 USD |
31,080,563.5000 ROSE |
0.0208 USD |
0.0202 USD |
0.0218 USD |
0.0215 USD |
| 2025-10-12 |
0.0214 USD |
46,943,864.2000 ROSE |
0.0187 USD |
0.0179 USD |
0.0215 USD |
0.0214 USD |
| 2025-10-11 |
0.0187 USD |
50,337,837.0000 ROSE |
0.0198 USD |
0.0180 USD |
0.0211 USD |
0.0187 USD |
| 2025-10-10 |
0.0235 USD |
79,445,293.8000 ROSE |
0.0252 USD |
0.0201 USD |
0.0300 USD |
0.0235 USD |
| 2025-10-09 |
0.0250 USD |
10,489,808.6000 ROSE |
0.0261 USD |
0.0244 USD |
0.0262 USD |
0.0250 USD |
| 2025-10-08 |
0.0260 USD |
6,066,566.0000 ROSE |
0.0254 USD |
0.0251 USD |
0.0265 USD |
0.0260 USD |
| 2025-10-07 |
0.0255 USD |
9,429,228.3000 ROSE |
0.0270 USD |
0.0251 USD |
0.0271 USD |
0.0255 USD |
| 2025-10-06 |
0.0273 USD |
7,375,678.3000 ROSE |
0.0259 USD |
0.0259 USD |
0.0276 USD |
0.0273 USD |
| 2025-10-05 |
0.0259 USD |
8,596,880.4000 ROSE |
0.0260 USD |
0.0256 USD |
0.0274 USD |
0.0259 USD |
| 2025-10-04 |
0.0259 USD |
11,526,311.1000 ROSE |
0.0273 USD |
0.0254 USD |
0.0273 USD |
0.0259 USD |
| 2025-10-03 |
0.0276 USD |
14,478,601.8000 ROSE |
0.0271 USD |
0.0264 USD |
0.0280 USD |
0.0276 USD |
| 2025-10-02 |
0.0273 USD |
16,084,345.2000 ROSE |
0.0266 USD |
0.0262 USD |
0.0276 USD |
0.0273 USD |
| 2025-10-01 |
0.0264 USD |
8,526,036.4000 ROSE |
0.0248 USD |
0.0246 USD |
0.0272 USD |
0.0264 USD |
| 2025-09-30 |
0.0248 USD |
13,015,534.8000 ROSE |
0.0252 USD |
0.0242 USD |
0.0252 USD |
0.0248 USD |
| 2025-09-29 |
0.0252 USD |
5,479,264.7000 ROSE |
0.0261 USD |
0.0250 USD |
0.0261 USD |
0.0252 USD |
| 2025-09-28 |
0.0260 USD |
7,482,229.5000 ROSE |
0.0255 USD |
0.0248 USD |
0.0262 USD |
0.0260 USD |
| 2025-09-27 |
0.0255 USD |
3,411,968.5000 ROSE |
0.0256 USD |
0.0253 USD |
0.0259 USD |
0.0255 USD |
| 2025-09-26 |
0.0256 USD |
13,171,511.4000 ROSE |
0.0243 USD |
0.0241 USD |
0.0261 USD |
0.0256 USD |
| 2025-09-25 |
0.0243 USD |
25,419,101.7000 ROSE |
0.0260 USD |
0.0238 USD |
0.0260 USD |
0.0243 USD |
| 2025-09-24 |
0.0261 USD |
23,848,236.4000 ROSE |
0.0265 USD |
0.0258 USD |
0.0286 USD |
0.0261 USD |
| 2025-09-23 |
0.0265 USD |
16,660,384.6000 ROSE |
0.0268 USD |
0.0258 USD |
0.0278 USD |
0.0265 USD |
| 2025-09-22 |
0.0264 USD |
27,995,300.6000 ROSE |
0.0296 USD |
0.0259 USD |
0.0297 USD |
0.0264 USD |
| 2025-09-21 |
0.0299 USD |
7,915,890.3000 ROSE |
0.0299 USD |
0.0291 USD |
0.0306 USD |
0.0299 USD |
| 2025-09-20 |
0.0300 USD |
9,367,452.2000 ROSE |
0.0302 USD |
0.0297 USD |
0.0310 USD |
0.0300 USD |
| 2025-09-19 |
0.0300 USD |
22,959,841.9000 ROSE |
0.0320 USD |
0.0294 USD |
0.0322 USD |
0.0300 USD |
| 2025-09-18 |
0.0318 USD |
41,260,208.2000 ROSE |
0.0300 USD |
0.0297 USD |
0.0322 USD |
0.0318 USD |
| 2025-09-17 |
0.0300 USD |
13,506,839.0000 ROSE |
0.0284 USD |
0.0274 USD |
0.0305 USD |
0.0300 USD |
| 2025-09-16 |
0.0283 USD |
7,596,902.4000 ROSE |
0.0280 USD |
0.0274 USD |
0.0285 USD |
0.0283 USD |
| 2025-09-15 |
0.0280 USD |
18,334,249.5000 ROSE |
0.0295 USD |
0.0273 USD |
0.0303 USD |
0.0280 USD |
| 2025-09-14 |
0.0295 USD |
37,516,916.7000 ROSE |
0.0298 USD |
0.0281 USD |
0.0305 USD |
0.0295 USD |
| 2025-09-13 |
0.0298 USD |
25,621,654.2000 ROSE |
0.0303 USD |
0.0290 USD |
0.0307 USD |
0.0298 USD |
| 2025-09-12 |
0.0298 USD |
54,999,530.0000 ROSE |
0.0279 USD |
0.0271 USD |
0.0323 USD |
0.0298 USD |
| 2025-09-11 |
0.0278 USD |
16,376,231.2000 ROSE |
0.0277 USD |
0.0270 USD |
0.0283 USD |
0.0278 USD |
| 2025-09-10 |
0.0276 USD |
25,549,787.7000 ROSE |
0.0277 USD |
0.0266 USD |
0.0283 USD |
0.0276 USD |
| 2025-09-09 |
0.0274 USD |
71,477,064.5000 ROSE |
0.0259 USD |
0.0255 USD |
0.0294 USD |
0.0274 USD |
| 2025-09-08 |
0.0259 USD |
21,342,516.8000 ROSE |
0.0244 USD |
0.0243 USD |
0.0265 USD |
0.0259 USD |
| 2025-09-07 |
0.0244 USD |
2,903,626.0000 ROSE |
0.0239 USD |
0.0239 USD |
0.0246 USD |
0.0244 USD |
| 2025-09-06 |
0.0238 USD |
8,145,571.1000 ROSE |
0.0241 USD |
0.0236 USD |
0.0243 USD |
0.0238 USD |
| 2025-09-05 |
0.0241 USD |
9,184,927.3000 ROSE |
0.0236 USD |
0.0236 USD |
0.0247 USD |
0.0241 USD |
| 2025-09-04 |
0.0236 USD |
3,804,136.1000 ROSE |
0.0245 USD |
0.0233 USD |
0.0246 USD |
0.0236 USD |
| 2025-09-03 |
0.0246 USD |
16,465,119.1000 ROSE |
0.0240 USD |
0.0238 USD |
0.0251 USD |
0.0246 USD |
| 2025-09-02 |
0.0242 USD |
9,104,532.4000 ROSE |
0.0236 USD |
0.0234 USD |
0.0244 USD |
0.0242 USD |
| 2025-09-01 |
0.0232 USD |
15,905,112.7000 ROSE |
0.0243 USD |
0.0229 USD |
0.0247 USD |
0.0232 USD |
| 2025-08-31 |
0.0250 USD |
6,563,379.9000 ROSE |
0.0249 USD |
0.0248 USD |
0.0259 USD |
0.0250 USD |
| 2025-08-30 |
0.0248 USD |
5,950,978.7000 ROSE |
0.0248 USD |
0.0243 USD |
0.0253 USD |
0.0248 USD |
| 2025-08-29 |
0.0246 USD |
13,130,164.5000 ROSE |
0.0265 USD |
0.0245 USD |
0.0266 USD |
0.0246 USD |
| 2025-08-28 |
0.0266 USD |
12,599,550.1000 ROSE |
0.0254 USD |
0.0252 USD |
0.0267 USD |
0.0266 USD |