Identifier on Coinbase Pro: ROSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0282 USD |
6,445,792.0000 ROSE |
0.0284 USD |
0.0278 USD |
0.0293 USD |
0.0282 USD |
| 2025-03-29 |
0.0282 USD |
10,031,519.1000 ROSE |
0.0301 USD |
0.0280 USD |
0.0304 USD |
0.0282 USD |
| 2025-03-28 |
0.0296 USD |
19,283,695.9000 ROSE |
0.0330 USD |
0.0294 USD |
0.0332 USD |
0.0296 USD |
| 2025-03-27 |
0.0332 USD |
6,223,845.8000 ROSE |
0.0334 USD |
0.0328 USD |
0.0341 USD |
0.0332 USD |
| 2025-03-26 |
0.0333 USD |
9,886,502.1000 ROSE |
0.0348 USD |
0.0328 USD |
0.0350 USD |
0.0333 USD |
| 2025-03-25 |
0.0344 USD |
6,966,676.0000 ROSE |
0.0342 USD |
0.0335 USD |
0.0350 USD |
0.0344 USD |
| 2025-03-24 |
0.0341 USD |
11,648,001.2000 ROSE |
0.0330 USD |
0.0325 USD |
0.0346 USD |
0.0341 USD |
| 2025-03-23 |
0.0330 USD |
9,733,348.4000 ROSE |
0.0322 USD |
0.0321 USD |
0.0334 USD |
0.0330 USD |
| 2025-03-22 |
0.0323 USD |
7,406,196.1000 ROSE |
0.0317 USD |
0.0316 USD |
0.0328 USD |
0.0323 USD |
| 2025-03-21 |
0.0320 USD |
14,640,497.3000 ROSE |
0.0321 USD |
0.0312 USD |
0.0324 USD |
0.0320 USD |
| 2025-03-20 |
0.0319 USD |
13,476,353.1000 ROSE |
0.0341 USD |
0.0318 USD |
0.0344 USD |
0.0319 USD |
| 2025-03-19 |
0.0331 USD |
11,073,076.1000 ROSE |
0.0326 USD |
0.0323 USD |
0.0334 USD |
0.0331 USD |
| 2025-03-18 |
0.0321 USD |
14,098,933.3000 ROSE |
0.0332 USD |
0.0314 USD |
0.0332 USD |
0.0321 USD |
| 2025-03-17 |
0.0331 USD |
11,502,622.5000 ROSE |
0.0312 USD |
0.0311 USD |
0.0333 USD |
0.0331 USD |
| 2025-03-16 |
0.0311 USD |
10,364,018.1000 ROSE |
0.0327 USD |
0.0309 USD |
0.0330 USD |
0.0311 USD |
| 2025-03-15 |
0.0331 USD |
9,173,858.0000 ROSE |
0.0316 USD |
0.0312 USD |
0.0331 USD |
0.0331 USD |
| 2025-03-14 |
0.0320 USD |
18,313,833.9000 ROSE |
0.0309 USD |
0.0306 USD |
0.0325 USD |
0.0320 USD |
| 2025-03-13 |
0.0307 USD |
16,166,577.6000 ROSE |
0.0316 USD |
0.0305 USD |
0.0325 USD |
0.0307 USD |
| 2025-03-12 |
0.0310 USD |
18,940,178.0000 ROSE |
0.0305 USD |
0.0296 USD |
0.0323 USD |
0.0310 USD |
| 2025-03-11 |
0.0313 USD |
35,870,246.3000 ROSE |
0.0287 USD |
0.0264 USD |
0.0316 USD |
0.0313 USD |
| 2025-03-10 |
0.0292 USD |
28,793,363.1000 ROSE |
0.0312 USD |
0.0280 USD |
0.0337 USD |
0.0292 USD |
| 2025-03-09 |
0.0311 USD |
28,284,075.1000 ROSE |
0.0353 USD |
0.0308 USD |
0.0354 USD |
0.0311 USD |
| 2025-03-08 |
0.0353 USD |
10,049,379.7000 ROSE |
0.0356 USD |
0.0347 USD |
0.0360 USD |
0.0353 USD |
| 2025-03-07 |
0.0359 USD |
15,087,308.6000 ROSE |
0.0360 USD |
0.0339 USD |
0.0376 USD |
0.0359 USD |
| 2025-03-06 |
0.0360 USD |
25,132,792.3000 ROSE |
0.0366 USD |
0.0355 USD |
0.0378 USD |
0.0360 USD |
| 2025-03-05 |
0.0368 USD |
11,459,550.3000 ROSE |
0.0352 USD |
0.0346 USD |
0.0370 USD |
0.0368 USD |
| 2025-03-04 |
0.0356 USD |
26,836,272.9000 ROSE |
0.0364 USD |
0.0325 USD |
0.0367 USD |
0.0356 USD |
| 2025-03-03 |
0.0367 USD |
20,726,289.5000 ROSE |
0.0431 USD |
0.0359 USD |
0.0432 USD |
0.0367 USD |
| 2025-03-02 |
0.0430 USD |
17,676,322.0000 ROSE |
0.0392 USD |
0.0376 USD |
0.0432 USD |
0.0430 USD |
| 2025-03-01 |
0.0390 USD |
6,578,211.9000 ROSE |
0.0393 USD |
0.0379 USD |
0.0401 USD |
0.0390 USD |
| 2025-02-28 |
0.0393 USD |
16,426,719.3000 ROSE |
0.0393 USD |
0.0355 USD |
0.0400 USD |
0.0393 USD |
| 2025-02-27 |
0.0401 USD |
4,461,777.7000 ROSE |
0.0391 USD |
0.0384 USD |
0.0407 USD |
0.0401 USD |
| 2025-02-26 |
0.0388 USD |
18,670,890.8000 ROSE |
0.0383 USD |
0.0369 USD |
0.0398 USD |
0.0388 USD |
| 2025-02-25 |
0.0385 USD |
22,905,912.1000 ROSE |
0.0366 USD |
0.0348 USD |
0.0389 USD |
0.0385 USD |
| 2025-02-24 |
0.0371 USD |
16,262,451.2000 ROSE |
0.0425 USD |
0.0361 USD |
0.0429 USD |
0.0371 USD |
| 2025-02-23 |
0.0423 USD |
7,476,913.8000 ROSE |
0.0433 USD |
0.0417 USD |
0.0440 USD |
0.0423 USD |
| 2025-02-22 |
0.0433 USD |
10,559,735.1000 ROSE |
0.0416 USD |
0.0415 USD |
0.0439 USD |
0.0433 USD |
| 2025-02-21 |
0.0418 USD |
24,018,944.7000 ROSE |
0.0459 USD |
0.0411 USD |
0.0473 USD |
0.0418 USD |
| 2025-02-20 |
0.0457 USD |
20,496,556.5000 ROSE |
0.0418 USD |
0.0417 USD |
0.0463 USD |
0.0457 USD |
| 2025-02-19 |
0.0414 USD |
15,385,821.9000 ROSE |
0.0412 USD |
0.0403 USD |
0.0420 USD |
0.0414 USD |
| 2025-02-18 |
0.0410 USD |
19,455,270.4000 ROSE |
0.0427 USD |
0.0392 USD |
0.0429 USD |
0.0410 USD |
| 2025-02-17 |
0.0426 USD |
16,406,950.1000 ROSE |
0.0432 USD |
0.0414 USD |
0.0449 USD |
0.0426 USD |
| 2025-02-16 |
0.0432 USD |
9,556,745.8000 ROSE |
0.0439 USD |
0.0428 USD |
0.0447 USD |
0.0432 USD |
| 2025-02-15 |
0.0439 USD |
14,198,900.4000 ROSE |
0.0450 USD |
0.0430 USD |
0.0454 USD |
0.0439 USD |
| 2025-02-14 |
0.0445 USD |
22,997,200.1000 ROSE |
0.0437 USD |
0.0434 USD |
0.0462 USD |
0.0445 USD |
| 2025-02-13 |
0.0435 USD |
20,939,665.0000 ROSE |
0.0463 USD |
0.0429 USD |
0.0466 USD |
0.0435 USD |
| 2025-02-12 |
0.0463 USD |
22,557,124.3000 ROSE |
0.0435 USD |
0.0419 USD |
0.0470 USD |
0.0463 USD |
| 2025-02-11 |
0.0432 USD |
20,413,546.7000 ROSE |
0.0451 USD |
0.0427 USD |
0.0475 USD |
0.0432 USD |
| 2025-02-10 |
0.0454 USD |
9,525,365.3000 ROSE |
0.0432 USD |
0.0415 USD |
0.0460 USD |
0.0454 USD |
| 2025-02-09 |
0.0420 USD |
11,219,601.9000 ROSE |
0.0428 USD |
0.0410 USD |
0.0452 USD |
0.0420 USD |