Identifier on Coinbase Pro: ROSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0332 USD |
22,242,968.0000 ROSE |
0.0355 USD |
0.0319 USD |
0.0355 USD |
0.0332 USD |
| 2025-05-18 |
0.0341 USD |
20,007,953.7000 ROSE |
0.0329 USD |
0.0324 USD |
0.0372 USD |
0.0341 USD |
| 2025-05-17 |
0.0336 USD |
18,265,444.8000 ROSE |
0.0348 USD |
0.0332 USD |
0.0349 USD |
0.0336 USD |
| 2025-05-16 |
0.0347 USD |
24,422,522.2000 ROSE |
0.0356 USD |
0.0341 USD |
0.0363 USD |
0.0347 USD |
| 2025-05-15 |
0.0359 USD |
31,493,920.8000 ROSE |
0.0400 USD |
0.0352 USD |
0.0403 USD |
0.0359 USD |
| 2025-05-14 |
0.0400 USD |
32,440,064.2000 ROSE |
0.0424 USD |
0.0395 USD |
0.0435 USD |
0.0400 USD |
| 2025-05-13 |
0.0430 USD |
37,096,199.8000 ROSE |
0.0420 USD |
0.0392 USD |
0.0441 USD |
0.0430 USD |
| 2025-05-12 |
0.0428 USD |
52,846,523.8000 ROSE |
0.0384 USD |
0.0375 USD |
0.0443 USD |
0.0428 USD |
| 2025-05-11 |
0.0384 USD |
32,459,539.6000 ROSE |
0.0401 USD |
0.0368 USD |
0.0403 USD |
0.0384 USD |
| 2025-05-10 |
0.0389 USD |
54,453,925.9000 ROSE |
0.0346 USD |
0.0345 USD |
0.0391 USD |
0.0389 USD |
| 2025-05-09 |
0.0344 USD |
29,154,453.6000 ROSE |
0.0314 USD |
0.0313 USD |
0.0354 USD |
0.0344 USD |
| 2025-05-08 |
0.0310 USD |
48,868,630.1000 ROSE |
0.0274 USD |
0.0273 USD |
0.0321 USD |
0.0310 USD |
| 2025-05-07 |
0.0270 USD |
18,510,004.1000 ROSE |
0.0269 USD |
0.0262 USD |
0.0276 USD |
0.0270 USD |
| 2025-05-06 |
0.0266 USD |
15,034,324.5000 ROSE |
0.0278 USD |
0.0260 USD |
0.0280 USD |
0.0266 USD |
| 2025-05-05 |
0.0280 USD |
14,208,337.2000 ROSE |
0.0279 USD |
0.0272 USD |
0.0288 USD |
0.0280 USD |
| 2025-05-04 |
0.0280 USD |
15,317,004.9000 ROSE |
0.0291 USD |
0.0278 USD |
0.0293 USD |
0.0280 USD |
| 2025-05-03 |
0.0295 USD |
24,201,607.2000 ROSE |
0.0322 USD |
0.0288 USD |
0.0322 USD |
0.0295 USD |
| 2025-05-02 |
0.0324 USD |
26,602,357.8000 ROSE |
0.0301 USD |
0.0300 USD |
0.0345 USD |
0.0324 USD |
| 2025-05-01 |
0.0302 USD |
18,399,528.7000 ROSE |
0.0295 USD |
0.0294 USD |
0.0308 USD |
0.0302 USD |
| 2025-04-30 |
0.0294 USD |
19,386,147.7000 ROSE |
0.0293 USD |
0.0280 USD |
0.0299 USD |
0.0294 USD |
| 2025-04-29 |
0.0293 USD |
19,162,466.5000 ROSE |
0.0298 USD |
0.0290 USD |
0.0304 USD |
0.0293 USD |
| 2025-04-28 |
0.0300 USD |
18,745,331.8000 ROSE |
0.0294 USD |
0.0279 USD |
0.0305 USD |
0.0300 USD |
| 2025-04-27 |
0.0295 USD |
19,468,102.4000 ROSE |
0.0310 USD |
0.0293 USD |
0.0315 USD |
0.0295 USD |
| 2025-04-26 |
0.0309 USD |
22,601,761.8000 ROSE |
0.0284 USD |
0.0284 USD |
0.0315 USD |
0.0309 USD |
| 2025-04-25 |
0.0286 USD |
15,582,887.3000 ROSE |
0.0289 USD |
0.0280 USD |
0.0294 USD |
0.0286 USD |
| 2025-04-24 |
0.0288 USD |
24,372,685.4000 ROSE |
0.0287 USD |
0.0271 USD |
0.0290 USD |
0.0288 USD |
| 2025-04-23 |
0.0286 USD |
17,845,010.9000 ROSE |
0.0280 USD |
0.0277 USD |
0.0301 USD |
0.0286 USD |
| 2025-04-22 |
0.0278 USD |
17,828,008.0000 ROSE |
0.0262 USD |
0.0256 USD |
0.0278 USD |
0.0278 USD |
| 2025-04-21 |
0.0263 USD |
13,943,820.9000 ROSE |
0.0260 USD |
0.0260 USD |
0.0276 USD |
0.0263 USD |
| 2025-04-20 |
0.0263 USD |
16,563,690.6000 ROSE |
0.0255 USD |
0.0251 USD |
0.0265 USD |
0.0263 USD |
| 2025-04-19 |
0.0257 USD |
9,972,184.2000 ROSE |
0.0248 USD |
0.0248 USD |
0.0259 USD |
0.0257 USD |
| 2025-04-18 |
0.0250 USD |
18,033,884.9000 ROSE |
0.0244 USD |
0.0240 USD |
0.0256 USD |
0.0250 USD |
| 2025-04-17 |
0.0242 USD |
17,618,763.8000 ROSE |
0.0233 USD |
0.0228 USD |
0.0252 USD |
0.0242 USD |
| 2025-04-16 |
0.0232 USD |
10,690,941.8000 ROSE |
0.0234 USD |
0.0228 USD |
0.0239 USD |
0.0232 USD |
| 2025-04-15 |
0.0235 USD |
11,034,138.5000 ROSE |
0.0240 USD |
0.0234 USD |
0.0246 USD |
0.0235 USD |
| 2025-04-14 |
0.0241 USD |
11,841,647.3000 ROSE |
0.0238 USD |
0.0235 USD |
0.0245 USD |
0.0241 USD |
| 2025-04-13 |
0.0235 USD |
7,345,837.0000 ROSE |
0.0250 USD |
0.0235 USD |
0.0252 USD |
0.0235 USD |
| 2025-04-12 |
0.0252 USD |
9,182,923.8000 ROSE |
0.0239 USD |
0.0238 USD |
0.0254 USD |
0.0252 USD |
| 2025-04-11 |
0.0242 USD |
16,137,991.6000 ROSE |
0.0227 USD |
0.0226 USD |
0.0246 USD |
0.0242 USD |
| 2025-04-10 |
0.0227 USD |
16,726,434.9000 ROSE |
0.0236 USD |
0.0222 USD |
0.0239 USD |
0.0227 USD |
| 2025-04-09 |
0.0238 USD |
14,592,826.5000 ROSE |
0.0210 USD |
0.0202 USD |
0.0239 USD |
0.0238 USD |
| 2025-04-08 |
0.0210 USD |
11,559,597.2000 ROSE |
0.0223 USD |
0.0209 USD |
0.0230 USD |
0.0210 USD |
| 2025-04-07 |
0.0225 USD |
22,402,459.4000 ROSE |
0.0212 USD |
0.0192 USD |
0.0231 USD |
0.0225 USD |
| 2025-04-06 |
0.0215 USD |
20,288,437.9000 ROSE |
0.0240 USD |
0.0209 USD |
0.0241 USD |
0.0215 USD |
| 2025-04-05 |
0.0240 USD |
8,013,504.2000 ROSE |
0.0241 USD |
0.0236 USD |
0.0250 USD |
0.0240 USD |
| 2025-04-04 |
0.0243 USD |
12,374,258.6000 ROSE |
0.0250 USD |
0.0232 USD |
0.0251 USD |
0.0243 USD |
| 2025-04-03 |
0.0249 USD |
16,186,901.2000 ROSE |
0.0256 USD |
0.0238 USD |
0.0269 USD |
0.0249 USD |
| 2025-04-02 |
0.0256 USD |
20,594,260.6000 ROSE |
0.0289 USD |
0.0251 USD |
0.0289 USD |
0.0256 USD |
| 2025-04-01 |
0.0290 USD |
14,678,477.6000 ROSE |
0.0284 USD |
0.0281 USD |
0.0304 USD |
0.0290 USD |
| 2025-03-31 |
0.0284 USD |
12,278,725.6000 ROSE |
0.0283 USD |
0.0277 USD |
0.0289 USD |
0.0284 USD |