Identifier on Coinbase Pro: ROSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0507 USD |
7,085,031.0000 ROSE |
0.0516 USD |
0.0485 USD |
0.0527 USD |
0.0507 USD |
| 2023-10-30 |
0.0518 USD |
7,752,784.9000 ROSE |
0.0528 USD |
0.0513 USD |
0.0543 USD |
0.0518 USD |
| 2023-10-29 |
0.0526 USD |
5,232,600.0000 ROSE |
0.0514 USD |
0.0508 USD |
0.0533 USD |
0.0526 USD |
| 2023-10-28 |
0.0515 USD |
4,978,851.5000 ROSE |
0.0507 USD |
0.0506 USD |
0.0525 USD |
0.0515 USD |
| 2023-10-27 |
0.0509 USD |
6,295,295.9000 ROSE |
0.0510 USD |
0.0496 USD |
0.0524 USD |
0.0509 USD |
| 2023-10-26 |
0.0511 USD |
11,445,361.2000 ROSE |
0.0510 USD |
0.0490 USD |
0.0536 USD |
0.0511 USD |
| 2023-10-25 |
0.0506 USD |
18,949,773.5000 ROSE |
0.0479 USD |
0.0467 USD |
0.0512 USD |
0.0506 USD |
| 2023-10-24 |
0.0479 USD |
20,348,188.7000 ROSE |
0.0451 USD |
0.0448 USD |
0.0496 USD |
0.0479 USD |
| 2023-10-23 |
0.0450 USD |
12,409,510.8000 ROSE |
0.0422 USD |
0.0421 USD |
0.0453 USD |
0.0450 USD |
| 2023-10-22 |
0.0421 USD |
4,071,942.2000 ROSE |
0.0420 USD |
0.0412 USD |
0.0427 USD |
0.0421 USD |
| 2023-10-21 |
0.0423 USD |
7,649,569.1000 ROSE |
0.0408 USD |
0.0406 USD |
0.0426 USD |
0.0423 USD |
| 2023-10-20 |
0.0407 USD |
5,942,397.9000 ROSE |
0.0401 USD |
0.0401 USD |
0.0415 USD |
0.0407 USD |
| 2023-10-19 |
0.0401 USD |
3,279,608.5000 ROSE |
0.0402 USD |
0.0398 USD |
0.0404 USD |
0.0401 USD |
| 2023-10-18 |
0.0404 USD |
2,035,843.0000 ROSE |
0.0403 USD |
0.0399 USD |
0.0408 USD |
0.0404 USD |
| 2023-10-17 |
0.0403 USD |
6,367,183.1000 ROSE |
0.0421 USD |
0.0401 USD |
0.0422 USD |
0.0403 USD |
| 2023-10-16 |
0.0421 USD |
11,667,454.5000 ROSE |
0.0407 USD |
0.0407 USD |
0.0431 USD |
0.0421 USD |
| 2023-10-15 |
0.0407 USD |
2,298,985.0000 ROSE |
0.0402 USD |
0.0401 USD |
0.0408 USD |
0.0407 USD |
| 2023-10-14 |
0.0401 USD |
1,942,839.4000 ROSE |
0.0403 USD |
0.0401 USD |
0.0406 USD |
0.0401 USD |
| 2023-10-13 |
0.0404 USD |
2,330,454.4000 ROSE |
0.0401 USD |
0.0399 USD |
0.0406 USD |
0.0404 USD |
| 2023-10-12 |
0.0399 USD |
2,420,816.5000 ROSE |
0.0403 USD |
0.0395 USD |
0.0404 USD |
0.0399 USD |
| 2023-10-11 |
0.0404 USD |
3,417,342.6000 ROSE |
0.0401 USD |
0.0393 USD |
0.0405 USD |
0.0404 USD |
| 2023-10-10 |
0.0401 USD |
2,101,150.1000 ROSE |
0.0403 USD |
0.0397 USD |
0.0404 USD |
0.0401 USD |
| 2023-10-09 |
0.0404 USD |
4,562,091.6000 ROSE |
0.0413 USD |
0.0393 USD |
0.0417 USD |
0.0404 USD |
| 2023-10-08 |
0.0413 USD |
1,431,172.1000 ROSE |
0.0413 USD |
0.0407 USD |
0.0417 USD |
0.0413 USD |
| 2023-10-07 |
0.0413 USD |
2,159,555.3000 ROSE |
0.0412 USD |
0.0409 USD |
0.0416 USD |
0.0413 USD |
| 2023-10-06 |
0.0415 USD |
2,163,985.8000 ROSE |
0.0410 USD |
0.0407 USD |
0.0417 USD |
0.0415 USD |
| 2023-10-05 |
0.0412 USD |
1,330,892.3000 ROSE |
0.0413 USD |
0.0405 USD |
0.0417 USD |
0.0412 USD |
| 2023-10-04 |
0.0415 USD |
7,416,509.4000 ROSE |
0.0412 USD |
0.0398 USD |
0.0415 USD |
0.0415 USD |
| 2023-10-03 |
0.0413 USD |
2,882,947.5000 ROSE |
0.0417 USD |
0.0411 USD |
0.0425 USD |
0.0413 USD |
| 2023-10-02 |
0.0417 USD |
6,353,702.3000 ROSE |
0.0439 USD |
0.0413 USD |
0.0441 USD |
0.0417 USD |
| 2023-10-01 |
0.0437 USD |
4,197,452.7000 ROSE |
0.0417 USD |
0.0416 USD |
0.0442 USD |
0.0437 USD |
| 2023-09-30 |
0.0419 USD |
2,878,599.4000 ROSE |
0.0420 USD |
0.0415 USD |
0.0426 USD |
0.0419 USD |
| 2023-09-29 |
0.0419 USD |
2,180,644.7000 ROSE |
0.0415 USD |
0.0410 USD |
0.0419 USD |
0.0419 USD |
| 2023-09-28 |
0.0415 USD |
2,761,855.2000 ROSE |
0.0413 USD |
0.0411 USD |
0.0418 USD |
0.0415 USD |
| 2023-09-27 |
0.0410 USD |
6,143,350.7000 ROSE |
0.0414 USD |
0.0401 USD |
0.0419 USD |
0.0410 USD |
| 2023-09-26 |
0.0413 USD |
4,488,269.3000 ROSE |
0.0410 USD |
0.0407 USD |
0.0416 USD |
0.0413 USD |
| 2023-09-25 |
0.0411 USD |
4,593,958.0000 ROSE |
0.0413 USD |
0.0407 USD |
0.0419 USD |
0.0411 USD |
| 2023-09-24 |
0.0412 USD |
6,415,318.4000 ROSE |
0.0420 USD |
0.0411 USD |
0.0422 USD |
0.0412 USD |
| 2023-09-23 |
0.0420 USD |
2,059,630.4000 ROSE |
0.0429 USD |
0.0418 USD |
0.0432 USD |
0.0420 USD |
| 2023-09-22 |
0.0428 USD |
5,246,267.8000 ROSE |
0.0429 USD |
0.0424 USD |
0.0433 USD |
0.0428 USD |
| 2023-09-21 |
0.0430 USD |
11,294,715.2000 ROSE |
0.0433 USD |
0.0422 USD |
0.0447 USD |
0.0430 USD |
| 2023-09-20 |
0.0436 USD |
6,312,103.2000 ROSE |
0.0434 USD |
0.0427 USD |
0.0445 USD |
0.0436 USD |
| 2023-09-19 |
0.0433 USD |
16,541,205.4000 ROSE |
0.0418 USD |
0.0415 USD |
0.0447 USD |
0.0433 USD |
| 2023-09-18 |
0.0417 USD |
14,261,243.1000 ROSE |
0.0401 USD |
0.0397 USD |
0.0430 USD |
0.0417 USD |
| 2023-09-17 |
0.0400 USD |
2,948,167.1000 ROSE |
0.0404 USD |
0.0392 USD |
0.0408 USD |
0.0400 USD |
| 2023-09-16 |
0.0407 USD |
4,129,111.5000 ROSE |
0.0411 USD |
0.0404 USD |
0.0418 USD |
0.0407 USD |
| 2023-09-15 |
0.0410 USD |
7,193,874.1000 ROSE |
0.0399 USD |
0.0397 USD |
0.0410 USD |
0.0410 USD |
| 2023-09-14 |
0.0400 USD |
4,910,577.5000 ROSE |
0.0392 USD |
0.0390 USD |
0.0403 USD |
0.0400 USD |
| 2023-09-13 |
0.0394 USD |
2,201,962.3000 ROSE |
0.0380 USD |
0.0379 USD |
0.0395 USD |
0.0394 USD |
| 2023-09-12 |
0.0382 USD |
2,490,685.9000 ROSE |
0.0376 USD |
0.0375 USD |
0.0390 USD |
0.0382 USD |