Identifier on Coinbase Pro: ROSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0246 USD |
25,113,461.1000 ROSE |
0.0235 USD |
0.0232 USD |
0.0250 USD |
0.0246 USD |
| 2025-07-07 |
0.0237 USD |
13,181,372.1000 ROSE |
0.0239 USD |
0.0232 USD |
0.0243 USD |
0.0237 USD |
| 2025-07-06 |
0.0240 USD |
6,926,938.0000 ROSE |
0.0235 USD |
0.0232 USD |
0.0245 USD |
0.0240 USD |
| 2025-07-05 |
0.0236 USD |
4,905,238.8000 ROSE |
0.0235 USD |
0.0231 USD |
0.0240 USD |
0.0236 USD |
| 2025-07-04 |
0.0235 USD |
22,703,382.3000 ROSE |
0.0254 USD |
0.0230 USD |
0.0256 USD |
0.0235 USD |
| 2025-07-03 |
0.0254 USD |
23,921,331.7000 ROSE |
0.0252 USD |
0.0249 USD |
0.0263 USD |
0.0254 USD |
| 2025-07-02 |
0.0249 USD |
24,319,849.8000 ROSE |
0.0231 USD |
0.0228 USD |
0.0250 USD |
0.0249 USD |
| 2025-07-01 |
0.0232 USD |
27,821,355.9000 ROSE |
0.0253 USD |
0.0226 USD |
0.0255 USD |
0.0232 USD |
| 2025-06-30 |
0.0254 USD |
39,503,547.2000 ROSE |
0.0261 USD |
0.0245 USD |
0.0268 USD |
0.0254 USD |
| 2025-06-29 |
0.0238 USD |
8,000,131.6000 ROSE |
0.0240 USD |
0.0235 USD |
0.0242 USD |
0.0238 USD |
| 2025-06-28 |
0.0238 USD |
7,158,880.5000 ROSE |
0.0229 USD |
0.0228 USD |
0.0239 USD |
0.0238 USD |
| 2025-06-27 |
0.0226 USD |
14,478,170.9000 ROSE |
0.0227 USD |
0.0223 USD |
0.0232 USD |
0.0226 USD |
| 2025-06-26 |
0.0228 USD |
21,343,387.9000 ROSE |
0.0230 USD |
0.0224 USD |
0.0238 USD |
0.0228 USD |
| 2025-06-25 |
0.0230 USD |
18,906,266.8000 ROSE |
0.0241 USD |
0.0229 USD |
0.0242 USD |
0.0230 USD |
| 2025-06-24 |
0.0240 USD |
30,213,566.9000 ROSE |
0.0243 USD |
0.0236 USD |
0.0248 USD |
0.0240 USD |
| 2025-06-23 |
0.0223 USD |
18,508,746.0000 ROSE |
0.0210 USD |
0.0208 USD |
0.0223 USD |
0.0223 USD |
| 2025-06-22 |
0.0203 USD |
21,642,847.3000 ROSE |
0.0221 USD |
0.0202 USD |
0.0224 USD |
0.0203 USD |
| 2025-06-21 |
0.0218 USD |
14,843,421.7000 ROSE |
0.0232 USD |
0.0216 USD |
0.0236 USD |
0.0218 USD |
| 2025-06-20 |
0.0234 USD |
12,492,923.3000 ROSE |
0.0237 USD |
0.0226 USD |
0.0243 USD |
0.0234 USD |
| 2025-06-19 |
0.0236 USD |
12,079,246.5000 ROSE |
0.0241 USD |
0.0233 USD |
0.0245 USD |
0.0236 USD |
| 2025-06-18 |
0.0239 USD |
10,287,159.3000 ROSE |
0.0239 USD |
0.0231 USD |
0.0242 USD |
0.0239 USD |
| 2025-06-17 |
0.0237 USD |
23,486,896.7000 ROSE |
0.0247 USD |
0.0233 USD |
0.0251 USD |
0.0237 USD |
| 2025-06-16 |
0.0264 USD |
10,957,645.3000 ROSE |
0.0256 USD |
0.0252 USD |
0.0267 USD |
0.0264 USD |
| 2025-06-15 |
0.0255 USD |
7,396,419.9000 ROSE |
0.0254 USD |
0.0252 USD |
0.0258 USD |
0.0255 USD |
| 2025-06-14 |
0.0254 USD |
6,897,964.2000 ROSE |
0.0259 USD |
0.0252 USD |
0.0262 USD |
0.0254 USD |
| 2025-06-13 |
0.0257 USD |
20,514,377.5000 ROSE |
0.0268 USD |
0.0248 USD |
0.0268 USD |
0.0257 USD |
| 2025-06-12 |
0.0274 USD |
22,912,386.3000 ROSE |
0.0290 USD |
0.0273 USD |
0.0291 USD |
0.0274 USD |
| 2025-06-11 |
0.0290 USD |
14,090,284.6000 ROSE |
0.0311 USD |
0.0290 USD |
0.0313 USD |
0.0290 USD |
| 2025-06-10 |
0.0302 USD |
7,901,861.4000 ROSE |
0.0292 USD |
0.0285 USD |
0.0302 USD |
0.0302 USD |
| 2025-06-09 |
0.0283 USD |
13,636,104.7000 ROSE |
0.0276 USD |
0.0267 USD |
0.0287 USD |
0.0283 USD |
| 2025-06-08 |
0.0276 USD |
7,943,731.8000 ROSE |
0.0278 USD |
0.0271 USD |
0.0282 USD |
0.0276 USD |
| 2025-06-07 |
0.0277 USD |
9,001,480.1000 ROSE |
0.0267 USD |
0.0266 USD |
0.0280 USD |
0.0277 USD |
| 2025-06-06 |
0.0268 USD |
12,853,648.3000 ROSE |
0.0264 USD |
0.0263 USD |
0.0279 USD |
0.0268 USD |
| 2025-06-05 |
0.0264 USD |
13,909,006.8000 ROSE |
0.0281 USD |
0.0259 USD |
0.0290 USD |
0.0264 USD |
| 2025-06-04 |
0.0283 USD |
13,220,111.8000 ROSE |
0.0299 USD |
0.0282 USD |
0.0304 USD |
0.0283 USD |
| 2025-06-03 |
0.0301 USD |
16,720,278.9000 ROSE |
0.0300 USD |
0.0296 USD |
0.0308 USD |
0.0301 USD |
| 2025-06-02 |
0.0298 USD |
16,918,501.1000 ROSE |
0.0297 USD |
0.0283 USD |
0.0300 USD |
0.0298 USD |
| 2025-06-01 |
0.0298 USD |
11,463,683.9000 ROSE |
0.0286 USD |
0.0280 USD |
0.0300 USD |
0.0298 USD |
| 2025-05-31 |
0.0288 USD |
21,127,673.9000 ROSE |
0.0291 USD |
0.0271 USD |
0.0292 USD |
0.0288 USD |
| 2025-05-30 |
0.0301 USD |
25,690,643.8000 ROSE |
0.0322 USD |
0.0296 USD |
0.0323 USD |
0.0301 USD |
| 2025-05-29 |
0.0329 USD |
18,871,076.8000 ROSE |
0.0340 USD |
0.0324 USD |
0.0351 USD |
0.0329 USD |
| 2025-05-28 |
0.0331 USD |
35,100,341.6000 ROSE |
0.0340 USD |
0.0326 USD |
0.0356 USD |
0.0331 USD |
| 2025-05-27 |
0.0347 USD |
36,088,756.0000 ROSE |
0.0332 USD |
0.0321 USD |
0.0354 USD |
0.0347 USD |
| 2025-05-26 |
0.0329 USD |
14,574,034.1000 ROSE |
0.0326 USD |
0.0323 USD |
0.0342 USD |
0.0329 USD |
| 2025-05-25 |
0.0312 USD |
12,197,570.0000 ROSE |
0.0325 USD |
0.0306 USD |
0.0327 USD |
0.0312 USD |
| 2025-05-24 |
0.0327 USD |
17,941,328.2000 ROSE |
0.0326 USD |
0.0323 USD |
0.0337 USD |
0.0327 USD |
| 2025-05-23 |
0.0331 USD |
41,297,020.6000 ROSE |
0.0365 USD |
0.0330 USD |
0.0377 USD |
0.0331 USD |
| 2025-05-22 |
0.0362 USD |
33,088,950.4000 ROSE |
0.0334 USD |
0.0330 USD |
0.0370 USD |
0.0362 USD |
| 2025-05-21 |
0.0331 USD |
28,200,388.7000 ROSE |
0.0346 USD |
0.0323 USD |
0.0351 USD |
0.0331 USD |
| 2025-05-20 |
0.0341 USD |
25,834,087.9000 ROSE |
0.0334 USD |
0.0328 USD |
0.0350 USD |
0.0341 USD |