Identifier on Coinbase Pro: ROSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0928 USD |
38,388,283.8000 ROSE |
0.0968 USD |
0.0917 USD |
0.1046 USD |
0.0928 USD |
| 2023-12-19 |
0.0950 USD |
36,987,576.3000 ROSE |
0.0890 USD |
0.0875 USD |
0.0983 USD |
0.0950 USD |
| 2023-12-18 |
0.0894 USD |
17,712,437.7000 ROSE |
0.0890 USD |
0.0802 USD |
0.0907 USD |
0.0894 USD |
| 2023-12-17 |
0.0895 USD |
9,873,470.5000 ROSE |
0.0905 USD |
0.0867 USD |
0.0921 USD |
0.0895 USD |
| 2023-12-16 |
0.0906 USD |
23,909,967.3000 ROSE |
0.0877 USD |
0.0856 USD |
0.0955 USD |
0.0906 USD |
| 2023-12-15 |
0.0874 USD |
35,298,570.1000 ROSE |
0.0934 USD |
0.0870 USD |
0.0980 USD |
0.0874 USD |
| 2023-12-14 |
0.0936 USD |
38,084,226.2000 ROSE |
0.0830 USD |
0.0823 USD |
0.0960 USD |
0.0936 USD |
| 2023-12-13 |
0.0828 USD |
12,546,069.4000 ROSE |
0.0814 USD |
0.0768 USD |
0.0834 USD |
0.0828 USD |
| 2023-12-12 |
0.0805 USD |
11,109,512.3000 ROSE |
0.0800 USD |
0.0782 USD |
0.0829 USD |
0.0805 USD |
| 2023-12-11 |
0.0794 USD |
17,090,327.7000 ROSE |
0.0851 USD |
0.0751 USD |
0.0851 USD |
0.0794 USD |
| 2023-12-10 |
0.0854 USD |
6,295,683.6000 ROSE |
0.0850 USD |
0.0831 USD |
0.0871 USD |
0.0854 USD |
| 2023-12-09 |
0.0843 USD |
8,020,133.2000 ROSE |
0.0857 USD |
0.0835 USD |
0.0895 USD |
0.0843 USD |
| 2023-12-08 |
0.0859 USD |
14,537,238.6000 ROSE |
0.0819 USD |
0.0812 USD |
0.0865 USD |
0.0859 USD |
| 2023-12-07 |
0.0818 USD |
10,663,161.5000 ROSE |
0.0798 USD |
0.0782 USD |
0.0831 USD |
0.0818 USD |
| 2023-12-06 |
0.0802 USD |
19,935,460.4000 ROSE |
0.0817 USD |
0.0783 USD |
0.0833 USD |
0.0802 USD |
| 2023-12-05 |
0.0819 USD |
16,619,909.0000 ROSE |
0.0831 USD |
0.0802 USD |
0.0841 USD |
0.0819 USD |
| 2023-12-04 |
0.0831 USD |
11,203,268.3000 ROSE |
0.0847 USD |
0.0810 USD |
0.0887 USD |
0.0831 USD |
| 2023-12-03 |
0.0858 USD |
8,273,159.8000 ROSE |
0.0867 USD |
0.0836 USD |
0.0880 USD |
0.0858 USD |
| 2023-12-02 |
0.0861 USD |
9,414,045.6000 ROSE |
0.0830 USD |
0.0820 USD |
0.0875 USD |
0.0861 USD |
| 2023-12-01 |
0.0826 USD |
11,328,784.5000 ROSE |
0.0875 USD |
0.0825 USD |
0.0888 USD |
0.0826 USD |
| 2023-11-30 |
0.0875 USD |
10,552,655.0000 ROSE |
0.0850 USD |
0.0845 USD |
0.0890 USD |
0.0875 USD |
| 2023-11-29 |
0.0856 USD |
12,388,993.1000 ROSE |
0.0851 USD |
0.0831 USD |
0.0880 USD |
0.0856 USD |
| 2023-11-28 |
0.0853 USD |
23,783,204.9000 ROSE |
0.0821 USD |
0.0797 USD |
0.0869 USD |
0.0853 USD |
| 2023-11-27 |
0.0788 USD |
15,425,029.1000 ROSE |
0.0813 USD |
0.0767 USD |
0.0840 USD |
0.0788 USD |
| 2023-11-26 |
0.0815 USD |
21,033,934.6000 ROSE |
0.0779 USD |
0.0779 USD |
0.0832 USD |
0.0815 USD |
| 2023-11-25 |
0.0778 USD |
10,124,180.4000 ROSE |
0.0735 USD |
0.0728 USD |
0.0782 USD |
0.0778 USD |
| 2023-11-24 |
0.0738 USD |
8,500,527.3000 ROSE |
0.0710 USD |
0.0710 USD |
0.0760 USD |
0.0738 USD |
| 2023-11-23 |
0.0710 USD |
5,556,106.3000 ROSE |
0.0711 USD |
0.0688 USD |
0.0722 USD |
0.0710 USD |
| 2023-11-22 |
0.0709 USD |
9,168,950.1000 ROSE |
0.0638 USD |
0.0636 USD |
0.0713 USD |
0.0709 USD |
| 2023-11-21 |
0.0648 USD |
10,917,502.7000 ROSE |
0.0703 USD |
0.0637 USD |
0.0724 USD |
0.0648 USD |
| 2023-11-20 |
0.0710 USD |
9,981,177.6000 ROSE |
0.0740 USD |
0.0699 USD |
0.0754 USD |
0.0710 USD |
| 2023-11-19 |
0.0731 USD |
11,582,427.8000 ROSE |
0.0678 USD |
0.0663 USD |
0.0735 USD |
0.0731 USD |
| 2023-11-18 |
0.0680 USD |
10,200,212.1000 ROSE |
0.0660 USD |
0.0620 USD |
0.0688 USD |
0.0680 USD |
| 2023-11-17 |
0.0662 USD |
17,200,985.4000 ROSE |
0.0668 USD |
0.0631 USD |
0.0693 USD |
0.0662 USD |
| 2023-11-16 |
0.0677 USD |
12,972,797.8000 ROSE |
0.0720 USD |
0.0659 USD |
0.0735 USD |
0.0677 USD |
| 2023-11-15 |
0.0718 USD |
11,189,084.7000 ROSE |
0.0693 USD |
0.0691 USD |
0.0730 USD |
0.0718 USD |
| 2023-11-14 |
0.0691 USD |
12,725,150.1000 ROSE |
0.0687 USD |
0.0656 USD |
0.0748 USD |
0.0691 USD |
| 2023-11-13 |
0.0694 USD |
13,144,340.5000 ROSE |
0.0744 USD |
0.0683 USD |
0.0764 USD |
0.0694 USD |
| 2023-11-12 |
0.0741 USD |
8,660,136.6000 ROSE |
0.0753 USD |
0.0717 USD |
0.0778 USD |
0.0741 USD |
| 2023-11-11 |
0.0769 USD |
12,770,435.7000 ROSE |
0.0741 USD |
0.0707 USD |
0.0770 USD |
0.0769 USD |
| 2023-11-10 |
0.0746 USD |
15,679,319.8000 ROSE |
0.0685 USD |
0.0682 USD |
0.0752 USD |
0.0746 USD |
| 2023-11-09 |
0.0671 USD |
20,246,111.2000 ROSE |
0.0656 USD |
0.0611 USD |
0.0720 USD |
0.0671 USD |
| 2023-11-08 |
0.0659 USD |
11,480,134.9000 ROSE |
0.0658 USD |
0.0639 USD |
0.0665 USD |
0.0659 USD |
| 2023-11-07 |
0.0657 USD |
21,896,373.0000 ROSE |
0.0705 USD |
0.0622 USD |
0.0707 USD |
0.0657 USD |
| 2023-11-06 |
0.0709 USD |
11,717,276.1000 ROSE |
0.0685 USD |
0.0666 USD |
0.0724 USD |
0.0709 USD |
| 2023-11-05 |
0.0686 USD |
17,421,511.2000 ROSE |
0.0701 USD |
0.0656 USD |
0.0705 USD |
0.0686 USD |
| 2023-11-04 |
0.0698 USD |
25,189,082.7000 ROSE |
0.0640 USD |
0.0627 USD |
0.0720 USD |
0.0698 USD |
| 2023-11-03 |
0.0641 USD |
18,583,397.8000 ROSE |
0.0568 USD |
0.0549 USD |
0.0645 USD |
0.0641 USD |
| 2023-11-02 |
0.0568 USD |
24,436,752.5000 ROSE |
0.0579 USD |
0.0550 USD |
0.0616 USD |
0.0568 USD |
| 2023-11-01 |
0.0562 USD |
14,266,154.3000 ROSE |
0.0508 USD |
0.0492 USD |
0.0562 USD |
0.0562 USD |