Identifier on Coinbase Pro: ROSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0238 USD |
8,145,571.1000 ROSE |
0.0241 USD |
0.0236 USD |
0.0243 USD |
0.0238 USD |
| 2025-09-05 |
0.0241 USD |
9,184,927.3000 ROSE |
0.0236 USD |
0.0236 USD |
0.0247 USD |
0.0241 USD |
| 2025-09-04 |
0.0236 USD |
3,804,136.1000 ROSE |
0.0245 USD |
0.0233 USD |
0.0246 USD |
0.0236 USD |
| 2025-09-03 |
0.0246 USD |
16,465,119.1000 ROSE |
0.0240 USD |
0.0238 USD |
0.0251 USD |
0.0246 USD |
| 2025-09-02 |
0.0242 USD |
9,104,532.4000 ROSE |
0.0236 USD |
0.0234 USD |
0.0244 USD |
0.0242 USD |
| 2025-09-01 |
0.0232 USD |
15,905,112.7000 ROSE |
0.0243 USD |
0.0229 USD |
0.0247 USD |
0.0232 USD |
| 2025-08-31 |
0.0250 USD |
6,563,379.9000 ROSE |
0.0249 USD |
0.0248 USD |
0.0259 USD |
0.0250 USD |
| 2025-08-30 |
0.0248 USD |
5,950,978.7000 ROSE |
0.0248 USD |
0.0243 USD |
0.0253 USD |
0.0248 USD |
| 2025-08-29 |
0.0246 USD |
13,130,164.5000 ROSE |
0.0265 USD |
0.0245 USD |
0.0266 USD |
0.0246 USD |
| 2025-08-28 |
0.0266 USD |
12,599,550.1000 ROSE |
0.0254 USD |
0.0252 USD |
0.0267 USD |
0.0266 USD |
| 2025-08-27 |
0.0258 USD |
6,096,964.1000 ROSE |
0.0260 USD |
0.0253 USD |
0.0262 USD |
0.0258 USD |
| 2025-08-26 |
0.0262 USD |
7,784,254.0000 ROSE |
0.0247 USD |
0.0245 USD |
0.0264 USD |
0.0262 USD |
| 2025-08-25 |
0.0247 USD |
14,684,039.3000 ROSE |
0.0274 USD |
0.0243 USD |
0.0277 USD |
0.0247 USD |
| 2025-08-24 |
0.0277 USD |
16,200,736.5000 ROSE |
0.0283 USD |
0.0267 USD |
0.0287 USD |
0.0277 USD |
| 2025-08-23 |
0.0282 USD |
8,021,077.3000 ROSE |
0.0291 USD |
0.0278 USD |
0.0291 USD |
0.0282 USD |
| 2025-08-22 |
0.0289 USD |
14,629,315.7000 ROSE |
0.0268 USD |
0.0254 USD |
0.0294 USD |
0.0289 USD |
| 2025-08-21 |
0.0267 USD |
7,873,581.1000 ROSE |
0.0279 USD |
0.0265 USD |
0.0283 USD |
0.0267 USD |
| 2025-08-20 |
0.0281 USD |
11,152,707.1000 ROSE |
0.0268 USD |
0.0263 USD |
0.0282 USD |
0.0281 USD |
| 2025-08-19 |
0.0267 USD |
18,539,227.5000 ROSE |
0.0275 USD |
0.0261 USD |
0.0283 USD |
0.0267 USD |
| 2025-08-18 |
0.0280 USD |
19,032,476.6000 ROSE |
0.0294 USD |
0.0268 USD |
0.0294 USD |
0.0280 USD |
| 2025-08-17 |
0.0296 USD |
15,050,975.8000 ROSE |
0.0289 USD |
0.0287 USD |
0.0304 USD |
0.0296 USD |
| 2025-08-16 |
0.0287 USD |
19,866,762.0000 ROSE |
0.0276 USD |
0.0274 USD |
0.0293 USD |
0.0287 USD |
| 2025-08-15 |
0.0275 USD |
19,387,445.8000 ROSE |
0.0275 USD |
0.0267 USD |
0.0297 USD |
0.0275 USD |
| 2025-08-14 |
0.0275 USD |
44,909,151.0000 ROSE |
0.0319 USD |
0.0267 USD |
0.0323 USD |
0.0275 USD |
| 2025-08-13 |
0.0321 USD |
25,313,137.4000 ROSE |
0.0289 USD |
0.0284 USD |
0.0321 USD |
0.0321 USD |
| 2025-08-12 |
0.0288 USD |
17,470,882.2000 ROSE |
0.0271 USD |
0.0264 USD |
0.0293 USD |
0.0288 USD |
| 2025-08-11 |
0.0271 USD |
15,205,478.4000 ROSE |
0.0296 USD |
0.0270 USD |
0.0305 USD |
0.0271 USD |
| 2025-08-10 |
0.0295 USD |
18,223,454.5000 ROSE |
0.0300 USD |
0.0286 USD |
0.0314 USD |
0.0295 USD |
| 2025-08-09 |
0.0300 USD |
17,223,171.6000 ROSE |
0.0283 USD |
0.0282 USD |
0.0307 USD |
0.0300 USD |
| 2025-08-08 |
0.0284 USD |
14,533,061.0000 ROSE |
0.0273 USD |
0.0270 USD |
0.0286 USD |
0.0284 USD |
| 2025-08-07 |
0.0271 USD |
12,271,039.0000 ROSE |
0.0253 USD |
0.0251 USD |
0.0272 USD |
0.0271 USD |
| 2025-08-06 |
0.0253 USD |
7,319,701.0000 ROSE |
0.0247 USD |
0.0240 USD |
0.0256 USD |
0.0253 USD |
| 2025-08-05 |
0.0245 USD |
6,641,867.6000 ROSE |
0.0259 USD |
0.0241 USD |
0.0261 USD |
0.0245 USD |
| 2025-08-04 |
0.0259 USD |
7,057,441.9000 ROSE |
0.0247 USD |
0.0246 USD |
0.0260 USD |
0.0259 USD |
| 2025-08-03 |
0.0247 USD |
8,085,063.1000 ROSE |
0.0233 USD |
0.0230 USD |
0.0251 USD |
0.0247 USD |
| 2025-08-02 |
0.0233 USD |
9,569,462.6000 ROSE |
0.0238 USD |
0.0227 USD |
0.0247 USD |
0.0233 USD |
| 2025-08-01 |
0.0238 USD |
16,010,234.6000 ROSE |
0.0245 USD |
0.0231 USD |
0.0247 USD |
0.0238 USD |
| 2025-07-31 |
0.0248 USD |
5,749,454.7000 ROSE |
0.0263 USD |
0.0246 USD |
0.0272 USD |
0.0248 USD |
| 2025-07-30 |
0.0261 USD |
10,204,096.9000 ROSE |
0.0268 USD |
0.0249 USD |
0.0271 USD |
0.0261 USD |
| 2025-07-29 |
0.0267 USD |
10,259,804.7000 ROSE |
0.0272 USD |
0.0263 USD |
0.0283 USD |
0.0267 USD |
| 2025-07-28 |
0.0273 USD |
15,554,018.1000 ROSE |
0.0292 USD |
0.0272 USD |
0.0307 USD |
0.0273 USD |
| 2025-07-27 |
0.0288 USD |
9,801,423.5000 ROSE |
0.0276 USD |
0.0276 USD |
0.0290 USD |
0.0288 USD |
| 2025-07-26 |
0.0278 USD |
10,597,985.4000 ROSE |
0.0274 USD |
0.0272 USD |
0.0283 USD |
0.0278 USD |
| 2025-07-25 |
0.0273 USD |
753.3000 ROSE |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2025-07-24 |
0.0268 USD |
25,557,411.4000 ROSE |
0.0285 USD |
0.0248 USD |
0.0290 USD |
0.0268 USD |
| 2025-07-23 |
0.0287 USD |
31,911,398.2000 ROSE |
0.0324 USD |
0.0277 USD |
0.0325 USD |
0.0287 USD |
| 2025-07-22 |
0.0322 USD |
22,410,215.9000 ROSE |
0.0327 USD |
0.0305 USD |
0.0329 USD |
0.0322 USD |
| 2025-07-21 |
0.0325 USD |
28,377,052.2000 ROSE |
0.0330 USD |
0.0320 USD |
0.0344 USD |
0.0325 USD |
| 2025-07-20 |
0.0333 USD |
23,419,756.2000 ROSE |
0.0320 USD |
0.0315 USD |
0.0341 USD |
0.0333 USD |
| 2025-07-19 |
0.0321 USD |
12,683,637.0000 ROSE |
0.0314 USD |
0.0302 USD |
0.0322 USD |
0.0321 USD |