Identifier on Coinbase Pro: ROSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.1034 USD |
14,441,885.4000 ROSE |
0.0983 USD |
0.0974 USD |
0.1071 USD |
0.1034 USD |
| 2024-01-25 |
0.0983 USD |
8,887,380.5000 ROSE |
0.0997 USD |
0.0955 USD |
0.1007 USD |
0.0983 USD |
| 2024-01-24 |
0.1002 USD |
14,513,377.8000 ROSE |
0.0962 USD |
0.0941 USD |
0.1002 USD |
0.1002 USD |
| 2024-01-23 |
0.0940 USD |
16,569,690.4000 ROSE |
0.0944 USD |
0.0880 USD |
0.0967 USD |
0.0940 USD |
| 2024-01-22 |
0.0939 USD |
12,947,296.7000 ROSE |
0.1002 USD |
0.0925 USD |
0.1010 USD |
0.0939 USD |
| 2024-01-21 |
0.1000 USD |
6,223,878.3000 ROSE |
0.1026 USD |
0.0998 USD |
0.1044 USD |
0.1000 USD |
| 2024-01-20 |
0.1030 USD |
15,499,644.2000 ROSE |
0.1028 USD |
0.0992 USD |
0.1042 USD |
0.1030 USD |
| 2024-01-19 |
0.1035 USD |
17,748,628.9000 ROSE |
0.1065 USD |
0.0963 USD |
0.1070 USD |
0.1035 USD |
| 2024-01-18 |
0.1068 USD |
15,036,612.4000 ROSE |
0.1170 USD |
0.1041 USD |
0.1181 USD |
0.1068 USD |
| 2024-01-17 |
0.1158 USD |
12,281,726.9000 ROSE |
0.1177 USD |
0.1153 USD |
0.1264 USD |
0.1158 USD |
| 2024-01-16 |
0.1184 USD |
16,005,231.2000 ROSE |
0.1149 USD |
0.1144 USD |
0.1232 USD |
0.1184 USD |
| 2024-01-15 |
0.1149 USD |
10,484,323.4000 ROSE |
0.1107 USD |
0.1105 USD |
0.1166 USD |
0.1149 USD |
| 2024-01-14 |
0.1118 USD |
9,561,044.2000 ROSE |
0.1138 USD |
0.1110 USD |
0.1165 USD |
0.1118 USD |
| 2024-01-13 |
0.1136 USD |
9,065,516.4000 ROSE |
0.1152 USD |
0.1113 USD |
0.1158 USD |
0.1136 USD |
| 2024-01-12 |
0.1153 USD |
16,608,700.9000 ROSE |
0.1258 USD |
0.1103 USD |
0.1282 USD |
0.1153 USD |
| 2024-01-11 |
0.1261 USD |
23,971,215.5000 ROSE |
0.1298 USD |
0.1231 USD |
0.1341 USD |
0.1261 USD |
| 2024-01-10 |
0.1296 USD |
17,964,905.5000 ROSE |
0.1162 USD |
0.1130 USD |
0.1326 USD |
0.1296 USD |
| 2024-01-09 |
0.1158 USD |
17,253,135.5000 ROSE |
0.1234 USD |
0.1123 USD |
0.1264 USD |
0.1158 USD |
| 2024-01-08 |
0.1239 USD |
22,242,142.8000 ROSE |
0.1134 USD |
0.1060 USD |
0.1256 USD |
0.1239 USD |
| 2024-01-07 |
0.1139 USD |
8,313,018.7000 ROSE |
0.1201 USD |
0.1124 USD |
0.1242 USD |
0.1139 USD |
| 2024-01-06 |
0.1195 USD |
21,187,657.6000 ROSE |
0.1236 USD |
0.1128 USD |
0.1268 USD |
0.1195 USD |
| 2024-01-05 |
0.1232 USD |
23,057,332.7000 ROSE |
0.1291 USD |
0.1183 USD |
0.1301 USD |
0.1232 USD |
| 2024-01-04 |
0.1285 USD |
15,860,596.5000 ROSE |
0.1243 USD |
0.1217 USD |
0.1360 USD |
0.1285 USD |
| 2024-01-03 |
0.1239 USD |
29,657,897.9000 ROSE |
0.1346 USD |
0.1034 USD |
0.1367 USD |
0.1239 USD |
| 2024-01-02 |
0.1360 USD |
25,693,202.6000 ROSE |
0.1395 USD |
0.1343 USD |
0.1458 USD |
0.1360 USD |
| 2024-01-01 |
0.1403 USD |
18,806,716.6000 ROSE |
0.1370 USD |
0.1323 USD |
0.1438 USD |
0.1403 USD |
| 2023-12-31 |
0.1388 USD |
27,170,435.6000 ROSE |
0.1292 USD |
0.1289 USD |
0.1466 USD |
0.1388 USD |
| 2023-12-30 |
0.1294 USD |
17,590,573.4000 ROSE |
0.1281 USD |
0.1267 USD |
0.1356 USD |
0.1294 USD |
| 2023-12-29 |
0.1281 USD |
20,909,346.6000 ROSE |
0.1270 USD |
0.1230 USD |
0.1347 USD |
0.1281 USD |
| 2023-12-28 |
0.1277 USD |
21,639,214.0000 ROSE |
0.1320 USD |
0.1233 USD |
0.1365 USD |
0.1277 USD |
| 2023-12-27 |
0.1309 USD |
20,988,179.3000 ROSE |
0.1376 USD |
0.1274 USD |
0.1382 USD |
0.1309 USD |
| 2023-12-26 |
0.1377 USD |
39,026,287.3000 ROSE |
0.1337 USD |
0.1210 USD |
0.1495 USD |
0.1377 USD |
| 2023-12-25 |
0.1346 USD |
29,047,884.6000 ROSE |
0.1341 USD |
0.1268 USD |
0.1400 USD |
0.1346 USD |
| 2023-12-24 |
0.1332 USD |
54,582,254.9000 ROSE |
0.1151 USD |
0.1128 USD |
0.1412 USD |
0.1332 USD |
| 2023-12-23 |
0.1149 USD |
31,768,435.3000 ROSE |
0.1199 USD |
0.1139 USD |
0.1221 USD |
0.1149 USD |
| 2023-12-22 |
0.1179 USD |
70,604,177.0000 ROSE |
0.1098 USD |
0.1087 USD |
0.1259 USD |
0.1179 USD |
| 2023-12-21 |
0.1092 USD |
37,936,314.5000 ROSE |
0.0929 USD |
0.0924 USD |
0.1094 USD |
0.1092 USD |
| 2023-12-20 |
0.0928 USD |
38,388,283.8000 ROSE |
0.0968 USD |
0.0917 USD |
0.1046 USD |
0.0928 USD |
| 2023-12-19 |
0.0950 USD |
36,987,576.3000 ROSE |
0.0890 USD |
0.0875 USD |
0.0983 USD |
0.0950 USD |
| 2023-12-18 |
0.0894 USD |
17,712,437.7000 ROSE |
0.0890 USD |
0.0802 USD |
0.0907 USD |
0.0894 USD |
| 2023-12-17 |
0.0895 USD |
9,873,470.5000 ROSE |
0.0905 USD |
0.0867 USD |
0.0921 USD |
0.0895 USD |
| 2023-12-16 |
0.0906 USD |
23,909,967.3000 ROSE |
0.0877 USD |
0.0856 USD |
0.0955 USD |
0.0906 USD |
| 2023-12-15 |
0.0874 USD |
35,298,570.1000 ROSE |
0.0934 USD |
0.0870 USD |
0.0980 USD |
0.0874 USD |
| 2023-12-14 |
0.0936 USD |
38,084,226.2000 ROSE |
0.0830 USD |
0.0823 USD |
0.0960 USD |
0.0936 USD |
| 2023-12-13 |
0.0828 USD |
12,546,069.4000 ROSE |
0.0814 USD |
0.0768 USD |
0.0834 USD |
0.0828 USD |
| 2023-12-12 |
0.0805 USD |
11,109,512.3000 ROSE |
0.0800 USD |
0.0782 USD |
0.0829 USD |
0.0805 USD |
| 2023-12-11 |
0.0794 USD |
17,090,327.7000 ROSE |
0.0851 USD |
0.0751 USD |
0.0851 USD |
0.0794 USD |
| 2023-12-10 |
0.0854 USD |
6,295,683.6000 ROSE |
0.0850 USD |
0.0831 USD |
0.0871 USD |
0.0854 USD |
| 2023-12-09 |
0.0843 USD |
8,020,133.2000 ROSE |
0.0857 USD |
0.0835 USD |
0.0895 USD |
0.0843 USD |
| 2023-12-08 |
0.0859 USD |
14,537,238.6000 ROSE |
0.0819 USD |
0.0812 USD |
0.0865 USD |
0.0859 USD |