Identifier on Coinbase Pro: ROSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.0485 USD |
9,234,880.2000 ROSE |
0.0503 USD |
0.0464 USD |
0.0516 USD |
0.0485 USD |
| 2023-03-10 |
0.0501 USD |
15,480,689.3000 ROSE |
0.0493 USD |
0.0461 USD |
0.0505 USD |
0.0501 USD |
| 2023-03-09 |
0.0489 USD |
12,544,916.1000 ROSE |
0.0524 USD |
0.0481 USD |
0.0547 USD |
0.0489 USD |
| 2023-03-08 |
0.0522 USD |
7,444,895.8000 ROSE |
0.0561 USD |
0.0514 USD |
0.0563 USD |
0.0522 USD |
| 2023-03-07 |
0.0560 USD |
10,088,001.6000 ROSE |
0.0582 USD |
0.0543 USD |
0.0592 USD |
0.0560 USD |
| 2023-03-06 |
0.0580 USD |
7,229,749.3000 ROSE |
0.0577 USD |
0.0562 USD |
0.0587 USD |
0.0580 USD |
| 2023-03-05 |
0.0576 USD |
6,298,007.4000 ROSE |
0.0570 USD |
0.0566 USD |
0.0591 USD |
0.0576 USD |
| 2023-03-04 |
0.0577 USD |
4,268,272.4000 ROSE |
0.0597 USD |
0.0577 USD |
0.0605 USD |
0.0577 USD |
| 2023-03-03 |
0.0597 USD |
18,381,682.0000 ROSE |
0.0650 USD |
0.0562 USD |
0.0650 USD |
0.0597 USD |
| 2023-03-02 |
0.0652 USD |
4,547,854.4000 ROSE |
0.0663 USD |
0.0631 USD |
0.0666 USD |
0.0652 USD |
| 2023-03-01 |
0.0665 USD |
6,037,851.8000 ROSE |
0.0634 USD |
0.0633 USD |
0.0672 USD |
0.0665 USD |
| 2023-02-28 |
0.0638 USD |
6,678,566.8000 ROSE |
0.0668 USD |
0.0632 USD |
0.0684 USD |
0.0638 USD |
| 2023-02-27 |
0.0670 USD |
12,426,629.9000 ROSE |
0.0682 USD |
0.0655 USD |
0.0697 USD |
0.0670 USD |
| 2023-02-26 |
0.0684 USD |
7,317,198.8000 ROSE |
0.0659 USD |
0.0655 USD |
0.0692 USD |
0.0684 USD |
| 2023-02-25 |
0.0655 USD |
11,462,650.6000 ROSE |
0.0678 USD |
0.0630 USD |
0.0680 USD |
0.0655 USD |
| 2023-02-24 |
0.0675 USD |
15,547,290.6000 ROSE |
0.0717 USD |
0.0655 USD |
0.0723 USD |
0.0675 USD |
| 2023-02-23 |
0.0719 USD |
20,303,836.8000 ROSE |
0.0730 USD |
0.0710 USD |
0.0756 USD |
0.0719 USD |
| 2023-02-22 |
0.0727 USD |
23,653,302.3000 ROSE |
0.0742 USD |
0.0682 USD |
0.0746 USD |
0.0727 USD |
| 2023-02-21 |
0.0742 USD |
50,793,648.2000 ROSE |
0.0757 USD |
0.0733 USD |
0.0828 USD |
0.0742 USD |
| 2023-02-20 |
0.0755 USD |
23,388,187.1000 ROSE |
0.0736 USD |
0.0709 USD |
0.0764 USD |
0.0755 USD |
| 2023-02-19 |
0.0734 USD |
22,174,095.4000 ROSE |
0.0760 USD |
0.0725 USD |
0.0784 USD |
0.0734 USD |
| 2023-02-18 |
0.0764 USD |
17,501,409.3000 ROSE |
0.0774 USD |
0.0751 USD |
0.0790 USD |
0.0764 USD |
| 2023-02-17 |
0.0779 USD |
35,806,533.4000 ROSE |
0.0747 USD |
0.0745 USD |
0.0795 USD |
0.0779 USD |
| 2023-02-16 |
0.0783 USD |
49,328,140.3000 ROSE |
0.0842 USD |
0.0774 USD |
0.0859 USD |
0.0783 USD |
| 2023-02-15 |
0.0845 USD |
49,844,633.2000 ROSE |
0.0821 USD |
0.0769 USD |
0.0852 USD |
0.0845 USD |
| 2023-02-14 |
0.0832 USD |
49,097,354.1000 ROSE |
0.0707 USD |
0.0665 USD |
0.0832 USD |
0.0832 USD |
| 2023-02-13 |
0.0711 USD |
29,954,111.9000 ROSE |
0.0758 USD |
0.0666 USD |
0.0781 USD |
0.0711 USD |
| 2023-02-12 |
0.0756 USD |
59,588,268.2000 ROSE |
0.0696 USD |
0.0689 USD |
0.0811 USD |
0.0756 USD |
| 2023-02-11 |
0.0699 USD |
27,461,550.7000 ROSE |
0.0620 USD |
0.0608 USD |
0.0722 USD |
0.0699 USD |
| 2023-02-10 |
0.0615 USD |
27,715,432.7000 ROSE |
0.0638 USD |
0.0585 USD |
0.0647 USD |
0.0615 USD |
| 2023-02-09 |
0.0638 USD |
53,381,103.5000 ROSE |
0.0720 USD |
0.0615 USD |
0.0736 USD |
0.0638 USD |
| 2023-02-08 |
0.0722 USD |
87,312,202.2000 ROSE |
0.0637 USD |
0.0631 USD |
0.0771 USD |
0.0722 USD |
| 2023-02-07 |
0.0643 USD |
28,931,539.2000 ROSE |
0.0538 USD |
0.0536 USD |
0.0655 USD |
0.0643 USD |
| 2023-02-06 |
0.0539 USD |
6,626,069.1000 ROSE |
0.0536 USD |
0.0530 USD |
0.0557 USD |
0.0539 USD |
| 2023-02-05 |
0.0537 USD |
10,600,511.5000 ROSE |
0.0563 USD |
0.0523 USD |
0.0568 USD |
0.0537 USD |
| 2023-02-04 |
0.0569 USD |
4,709,252.1000 ROSE |
0.0565 USD |
0.0548 USD |
0.0573 USD |
0.0569 USD |
| 2023-02-03 |
0.0564 USD |
11,928,946.4000 ROSE |
0.0548 USD |
0.0538 USD |
0.0565 USD |
0.0564 USD |
| 2023-02-02 |
0.0551 USD |
13,296,759.2000 ROSE |
0.0567 USD |
0.0541 USD |
0.0590 USD |
0.0551 USD |
| 2023-02-01 |
0.0566 USD |
14,208,692.9000 ROSE |
0.0534 USD |
0.0502 USD |
0.0573 USD |
0.0566 USD |
| 2023-01-31 |
0.0535 USD |
7,004,899.4000 ROSE |
0.0526 USD |
0.0522 USD |
0.0540 USD |
0.0535 USD |
| 2023-01-30 |
0.0524 USD |
15,816,656.0000 ROSE |
0.0588 USD |
0.0510 USD |
0.0592 USD |
0.0524 USD |
| 2023-01-29 |
0.0586 USD |
9,926,956.6000 ROSE |
0.0576 USD |
0.0568 USD |
0.0591 USD |
0.0586 USD |
| 2023-01-28 |
0.0575 USD |
19,654,406.4000 ROSE |
0.0560 USD |
0.0557 USD |
0.0608 USD |
0.0575 USD |
| 2023-01-27 |
0.0552 USD |
11,332,196.6000 ROSE |
0.0550 USD |
0.0529 USD |
0.0559 USD |
0.0552 USD |
| 2023-01-26 |
0.0551 USD |
16,380,738.5000 ROSE |
0.0556 USD |
0.0539 USD |
0.0583 USD |
0.0551 USD |
| 2023-01-25 |
0.0555 USD |
12,480,188.7000 ROSE |
0.0514 USD |
0.0496 USD |
0.0567 USD |
0.0555 USD |
| 2023-01-24 |
0.0508 USD |
9,871,495.0000 ROSE |
0.0550 USD |
0.0505 USD |
0.0565 USD |
0.0508 USD |
| 2023-01-23 |
0.0552 USD |
12,286,335.0000 ROSE |
0.0539 USD |
0.0534 USD |
0.0561 USD |
0.0552 USD |
| 2023-01-22 |
0.0540 USD |
24,705,555.6000 ROSE |
0.0511 USD |
0.0507 USD |
0.0578 USD |
0.0540 USD |
| 2023-01-21 |
0.0517 USD |
29,028,424.0000 ROSE |
0.0492 USD |
0.0488 USD |
0.0538 USD |
0.0517 USD |