Identifier on Coinbase Pro: ROSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0535 USD |
4,650,203.6000 ROSE |
0.0531 USD |
0.0523 USD |
0.0549 USD |
0.0535 USD |
| 2023-05-14 |
0.0532 USD |
1,981,688.5000 ROSE |
0.0525 USD |
0.0516 USD |
0.0534 USD |
0.0532 USD |
| 2023-05-13 |
0.0528 USD |
2,347,087.1000 ROSE |
0.0532 USD |
0.0520 USD |
0.0532 USD |
0.0528 USD |
| 2023-05-12 |
0.0531 USD |
6,050,571.6000 ROSE |
0.0520 USD |
0.0500 USD |
0.0535 USD |
0.0531 USD |
| 2023-05-11 |
0.0522 USD |
8,677,560.5000 ROSE |
0.0550 USD |
0.0510 USD |
0.0551 USD |
0.0522 USD |
| 2023-05-10 |
0.0554 USD |
29,571,554.1000 ROSE |
0.0522 USD |
0.0513 USD |
0.0564 USD |
0.0554 USD |
| 2023-05-09 |
0.0524 USD |
14,046,701.5000 ROSE |
0.0500 USD |
0.0496 USD |
0.0532 USD |
0.0524 USD |
| 2023-05-08 |
0.0503 USD |
10,891,332.8000 ROSE |
0.0557 USD |
0.0483 USD |
0.0562 USD |
0.0503 USD |
| 2023-05-07 |
0.0562 USD |
4,448,192.1000 ROSE |
0.0585 USD |
0.0561 USD |
0.0587 USD |
0.0562 USD |
| 2023-05-06 |
0.0584 USD |
4,095,171.7000 ROSE |
0.0600 USD |
0.0567 USD |
0.0606 USD |
0.0584 USD |
| 2023-05-05 |
0.0604 USD |
3,258,210.9000 ROSE |
0.0594 USD |
0.0590 USD |
0.0609 USD |
0.0604 USD |
| 2023-05-04 |
0.0594 USD |
3,835,228.2000 ROSE |
0.0623 USD |
0.0589 USD |
0.0624 USD |
0.0594 USD |
| 2023-05-03 |
0.0625 USD |
4,701,914.8000 ROSE |
0.0601 USD |
0.0576 USD |
0.0629 USD |
0.0625 USD |
| 2023-05-02 |
0.0605 USD |
3,718,267.9000 ROSE |
0.0588 USD |
0.0581 USD |
0.0607 USD |
0.0605 USD |
| 2023-05-01 |
0.0591 USD |
4,775,499.6000 ROSE |
0.0607 USD |
0.0577 USD |
0.0612 USD |
0.0591 USD |
| 2023-04-30 |
0.0611 USD |
4,029,511.3000 ROSE |
0.0627 USD |
0.0605 USD |
0.0632 USD |
0.0611 USD |
| 2023-04-29 |
0.0626 USD |
3,928,643.7000 ROSE |
0.0620 USD |
0.0615 USD |
0.0636 USD |
0.0626 USD |
| 2023-04-28 |
0.0618 USD |
4,594,536.0000 ROSE |
0.0631 USD |
0.0610 USD |
0.0634 USD |
0.0618 USD |
| 2023-04-27 |
0.0631 USD |
10,257,841.1000 ROSE |
0.0606 USD |
0.0603 USD |
0.0648 USD |
0.0631 USD |
| 2023-04-26 |
0.0606 USD |
10,628,707.7000 ROSE |
0.0631 USD |
0.0571 USD |
0.0655 USD |
0.0606 USD |
| 2023-04-25 |
0.0634 USD |
8,547,603.3000 ROSE |
0.0615 USD |
0.0592 USD |
0.0642 USD |
0.0634 USD |
| 2023-04-24 |
0.0619 USD |
6,124,271.7000 ROSE |
0.0613 USD |
0.0599 USD |
0.0636 USD |
0.0619 USD |
| 2023-04-23 |
0.0618 USD |
5,910,202.0000 ROSE |
0.0655 USD |
0.0600 USD |
0.0657 USD |
0.0618 USD |
| 2023-04-22 |
0.0654 USD |
8,466,430.8000 ROSE |
0.0618 USD |
0.0607 USD |
0.0656 USD |
0.0654 USD |
| 2023-04-21 |
0.0613 USD |
20,405,066.9000 ROSE |
0.0673 USD |
0.0611 USD |
0.0681 USD |
0.0613 USD |
| 2023-04-20 |
0.0679 USD |
20,711,760.4000 ROSE |
0.0693 USD |
0.0665 USD |
0.0711 USD |
0.0679 USD |
| 2023-04-19 |
0.0701 USD |
42,731,518.8000 ROSE |
0.0789 USD |
0.0691 USD |
0.0791 USD |
0.0701 USD |
| 2023-04-18 |
0.0792 USD |
38,011,219.2000 ROSE |
0.0732 USD |
0.0716 USD |
0.0818 USD |
0.0792 USD |
| 2023-04-17 |
0.0737 USD |
25,129,326.2000 ROSE |
0.0769 USD |
0.0720 USD |
0.0773 USD |
0.0737 USD |
| 2023-04-16 |
0.0773 USD |
32,006,985.7000 ROSE |
0.0725 USD |
0.0717 USD |
0.0793 USD |
0.0773 USD |
| 2023-04-15 |
0.0723 USD |
38,977,738.5000 ROSE |
0.0711 USD |
0.0684 USD |
0.0761 USD |
0.0723 USD |
| 2023-04-14 |
0.0711 USD |
33,283,504.9000 ROSE |
0.0658 USD |
0.0653 USD |
0.0717 USD |
0.0711 USD |
| 2023-04-13 |
0.0658 USD |
14,881,264.4000 ROSE |
0.0619 USD |
0.0611 USD |
0.0659 USD |
0.0658 USD |
| 2023-04-12 |
0.0613 USD |
11,870,794.7000 ROSE |
0.0616 USD |
0.0589 USD |
0.0620 USD |
0.0613 USD |
| 2023-04-11 |
0.0619 USD |
6,567,633.6000 ROSE |
0.0620 USD |
0.0615 USD |
0.0625 USD |
0.0619 USD |
| 2023-04-10 |
0.0621 USD |
8,736,115.7000 ROSE |
0.0597 USD |
0.0594 USD |
0.0622 USD |
0.0621 USD |
| 2023-04-09 |
0.0598 USD |
3,828,956.9000 ROSE |
0.0589 USD |
0.0577 USD |
0.0602 USD |
0.0598 USD |
| 2023-04-08 |
0.0587 USD |
5,966,977.3000 ROSE |
0.0589 USD |
0.0580 USD |
0.0599 USD |
0.0587 USD |
| 2023-04-07 |
0.0590 USD |
3,396,867.1000 ROSE |
0.0602 USD |
0.0583 USD |
0.0608 USD |
0.0590 USD |
| 2023-04-06 |
0.0601 USD |
8,038,295.7000 ROSE |
0.0610 USD |
0.0592 USD |
0.0617 USD |
0.0601 USD |
| 2023-04-05 |
0.0609 USD |
18,378,722.4000 ROSE |
0.0597 USD |
0.0591 USD |
0.0635 USD |
0.0609 USD |
| 2023-04-04 |
0.0595 USD |
6,230,886.7000 ROSE |
0.0596 USD |
0.0583 USD |
0.0602 USD |
0.0595 USD |
| 2023-04-03 |
0.0595 USD |
10,703,534.3000 ROSE |
0.0588 USD |
0.0566 USD |
0.0614 USD |
0.0595 USD |
| 2023-04-02 |
0.0587 USD |
6,176,563.8000 ROSE |
0.0615 USD |
0.0579 USD |
0.0617 USD |
0.0587 USD |
| 2023-04-01 |
0.0611 USD |
10,273,582.7000 ROSE |
0.0614 USD |
0.0599 USD |
0.0617 USD |
0.0611 USD |
| 2023-03-31 |
0.0612 USD |
11,032,914.2000 ROSE |
0.0583 USD |
0.0566 USD |
0.0619 USD |
0.0612 USD |
| 2023-03-30 |
0.0583 USD |
8,114,732.9000 ROSE |
0.0586 USD |
0.0562 USD |
0.0596 USD |
0.0583 USD |
| 2023-03-29 |
0.0588 USD |
13,299,404.3000 ROSE |
0.0558 USD |
0.0555 USD |
0.0591 USD |
0.0588 USD |
| 2023-03-28 |
0.0560 USD |
12,069,709.5000 ROSE |
0.0538 USD |
0.0529 USD |
0.0569 USD |
0.0560 USD |
| 2023-03-27 |
0.0534 USD |
8,141,975.9000 ROSE |
0.0571 USD |
0.0527 USD |
0.0574 USD |
0.0534 USD |