Identifier on Coinbase Pro: ROSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.0490 USD |
9,937,434.6000 ROSE |
0.0451 USD |
0.0445 USD |
0.0493 USD |
0.0490 USD |
| 2023-01-19 |
0.0450 USD |
6,169,403.9000 ROSE |
0.0448 USD |
0.0430 USD |
0.0454 USD |
0.0450 USD |
| 2023-01-18 |
0.0450 USD |
18,681,445.8000 ROSE |
0.0483 USD |
0.0438 USD |
0.0494 USD |
0.0450 USD |
| 2023-01-17 |
0.0487 USD |
16,730,465.4000 ROSE |
0.0478 USD |
0.0473 USD |
0.0515 USD |
0.0487 USD |
| 2023-01-16 |
0.0482 USD |
13,281,738.7000 ROSE |
0.0495 USD |
0.0466 USD |
0.0504 USD |
0.0482 USD |
| 2023-01-15 |
0.0495 USD |
11,415,007.1000 ROSE |
0.0478 USD |
0.0458 USD |
0.0511 USD |
0.0495 USD |
| 2023-01-14 |
0.0484 USD |
24,023,434.2000 ROSE |
0.0454 USD |
0.0436 USD |
0.0489 USD |
0.0484 USD |
| 2023-01-13 |
0.0444 USD |
4,422,004.9000 ROSE |
0.0424 USD |
0.0416 USD |
0.0453 USD |
0.0444 USD |
| 2023-01-12 |
0.0423 USD |
6,112,454.1000 ROSE |
0.0410 USD |
0.0397 USD |
0.0437 USD |
0.0423 USD |
| 2023-01-11 |
0.0404 USD |
8,163,388.0000 ROSE |
0.0402 USD |
0.0382 USD |
0.0405 USD |
0.0404 USD |
| 2023-01-10 |
0.0401 USD |
4,574,360.7000 ROSE |
0.0402 USD |
0.0389 USD |
0.0406 USD |
0.0401 USD |
| 2023-01-09 |
0.0400 USD |
9,257,394.1000 ROSE |
0.0400 USD |
0.0395 USD |
0.0417 USD |
0.0400 USD |
| 2023-01-08 |
0.0400 USD |
7,050,165.2000 ROSE |
0.0372 USD |
0.0365 USD |
0.0405 USD |
0.0400 USD |
| 2023-01-07 |
0.0369 USD |
1,796,496.9000 ROSE |
0.0372 USD |
0.0367 USD |
0.0374 USD |
0.0369 USD |
| 2023-01-06 |
0.0371 USD |
3,505,944.6000 ROSE |
0.0362 USD |
0.0352 USD |
0.0371 USD |
0.0371 USD |
| 2023-01-05 |
0.0361 USD |
5,150,637.5000 ROSE |
0.0367 USD |
0.0360 USD |
0.0370 USD |
0.0361 USD |
| 2023-01-04 |
0.0365 USD |
4,585,407.6000 ROSE |
0.0355 USD |
0.0355 USD |
0.0372 USD |
0.0365 USD |
| 2023-01-03 |
0.0353 USD |
1,942,799.8000 ROSE |
0.0359 USD |
0.0350 USD |
0.0361 USD |
0.0353 USD |
| 2023-01-02 |
0.0358 USD |
1,797,537.8000 ROSE |
0.0348 USD |
0.0343 USD |
0.0361 USD |
0.0358 USD |
| 2023-01-01 |
0.0348 USD |
4,946,941.2000 ROSE |
0.0341 USD |
0.0340 USD |
0.0349 USD |
0.0348 USD |
| 2022-12-31 |
0.0341 USD |
6,537,812.9000 ROSE |
0.0340 USD |
0.0339 USD |
0.0346 USD |
0.0341 USD |
| 2022-12-30 |
0.0339 USD |
7,078,395.9000 ROSE |
0.0344 USD |
0.0333 USD |
0.0346 USD |
0.0339 USD |
| 2022-12-29 |
0.0339 USD |
4,106,461.9000 ROSE |
0.0356 USD |
0.0337 USD |
0.0360 USD |
0.0339 USD |
| 2022-12-28 |
0.0356 USD |
3,735,943.9000 ROSE |
0.0362 USD |
0.0341 USD |
0.0363 USD |
0.0356 USD |
| 2022-12-27 |
0.0361 USD |
10,440,684.5000 ROSE |
0.0365 USD |
0.0357 USD |
0.0367 USD |
0.0361 USD |
| 2022-12-26 |
0.0363 USD |
3,234,265.4000 ROSE |
0.0353 USD |
0.0350 USD |
0.0363 USD |
0.0363 USD |
| 2022-12-25 |
0.0353 USD |
1,914,135.0000 ROSE |
0.0352 USD |
0.0346 USD |
0.0354 USD |
0.0353 USD |
| 2022-12-24 |
0.0353 USD |
1,866,363.2000 ROSE |
0.0344 USD |
0.0343 USD |
0.0354 USD |
0.0353 USD |
| 2022-12-23 |
0.0344 USD |
9,221,096.3000 ROSE |
0.0347 USD |
0.0343 USD |
0.0355 USD |
0.0344 USD |
| 2022-12-22 |
0.0347 USD |
13,147,136.3000 ROSE |
0.0345 USD |
0.0333 USD |
0.0348 USD |
0.0347 USD |
| 2022-12-21 |
0.0343 USD |
14,232,772.9000 ROSE |
0.0365 USD |
0.0340 USD |
0.0366 USD |
0.0343 USD |
| 2022-12-20 |
0.0365 USD |
7,232,511.3000 ROSE |
0.0357 USD |
0.0355 USD |
0.0371 USD |
0.0365 USD |
| 2022-12-19 |
0.0358 USD |
8,300,662.2000 ROSE |
0.0383 USD |
0.0350 USD |
0.0388 USD |
0.0358 USD |
| 2022-12-18 |
0.0382 USD |
5,307,229.3000 ROSE |
0.0384 USD |
0.0377 USD |
0.0389 USD |
0.0382 USD |
| 2022-12-17 |
0.0383 USD |
7,070,524.4000 ROSE |
0.0374 USD |
0.0367 USD |
0.0385 USD |
0.0383 USD |
| 2022-12-16 |
0.0375 USD |
14,741,818.5000 ROSE |
0.0422 USD |
0.0366 USD |
0.0431 USD |
0.0375 USD |
| 2022-12-15 |
0.0422 USD |
5,666,900.5000 ROSE |
0.0438 USD |
0.0420 USD |
0.0439 USD |
0.0422 USD |
| 2022-12-14 |
0.0439 USD |
3,257,329.8000 ROSE |
0.0449 USD |
0.0436 USD |
0.0452 USD |
0.0439 USD |
| 2022-12-13 |
0.0445 USD |
5,605,836.7000 ROSE |
0.0435 USD |
0.0421 USD |
0.0449 USD |
0.0445 USD |
| 2022-12-12 |
0.0434 USD |
64,751,548.1000 ROSE |
0.0444 USD |
0.0426 USD |
0.0457 USD |
0.0434 USD |
| 2022-12-11 |
0.0448 USD |
1,195,141.1000 ROSE |
0.0449 USD |
0.0448 USD |
0.0456 USD |
0.0448 USD |
| 2022-12-10 |
0.0451 USD |
1,266,723.9000 ROSE |
0.0445 USD |
0.0444 USD |
0.0453 USD |
0.0451 USD |
| 2022-12-09 |
0.0444 USD |
2,407,289.9000 ROSE |
0.0447 USD |
0.0441 USD |
0.0453 USD |
0.0444 USD |
| 2022-12-08 |
0.0446 USD |
2,963,415.9000 ROSE |
0.0440 USD |
0.0434 USD |
0.0448 USD |
0.0446 USD |
| 2022-12-07 |
0.0439 USD |
7,576,735.2000 ROSE |
0.0461 USD |
0.0437 USD |
0.0463 USD |
0.0439 USD |
| 2022-12-06 |
0.0458 USD |
4,053,527.0000 ROSE |
0.0463 USD |
0.0455 USD |
0.0466 USD |
0.0458 USD |
| 2022-12-05 |
0.0463 USD |
3,492,325.2000 ROSE |
0.0471 USD |
0.0459 USD |
0.0483 USD |
0.0463 USD |
| 2022-12-04 |
0.0472 USD |
2,433,204.2000 ROSE |
0.0467 USD |
0.0467 USD |
0.0476 USD |
0.0472 USD |
| 2022-12-03 |
0.0465 USD |
2,155,072.0000 ROSE |
0.0478 USD |
0.0464 USD |
0.0480 USD |
0.0465 USD |
| 2022-12-02 |
0.0478 USD |
4,310,584.1000 ROSE |
0.0466 USD |
0.0457 USD |
0.0481 USD |
0.0478 USD |