Identifier on Coinbase Pro: ROSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0522 USD |
5,652,684.7000 ROSE |
0.0524 USD |
0.0510 USD |
0.0530 USD |
0.0522 USD |
| 2023-07-03 |
0.0522 USD |
6,992,025.1000 ROSE |
0.0509 USD |
0.0504 USD |
0.0527 USD |
0.0522 USD |
| 2023-07-02 |
0.0511 USD |
6,956,139.5000 ROSE |
0.0515 USD |
0.0498 USD |
0.0517 USD |
0.0511 USD |
| 2023-07-01 |
0.0514 USD |
9,610,546.6000 ROSE |
0.0495 USD |
0.0489 USD |
0.0516 USD |
0.0514 USD |
| 2023-06-30 |
0.0493 USD |
10,498,641.6000 ROSE |
0.0464 USD |
0.0441 USD |
0.0496 USD |
0.0493 USD |
| 2023-06-29 |
0.0466 USD |
5,582,562.8000 ROSE |
0.0462 USD |
0.0459 USD |
0.0479 USD |
0.0466 USD |
| 2023-06-28 |
0.0465 USD |
11,465,073.4000 ROSE |
0.0496 USD |
0.0454 USD |
0.0498 USD |
0.0465 USD |
| 2023-06-27 |
0.0497 USD |
7,628,180.1000 ROSE |
0.0487 USD |
0.0486 USD |
0.0505 USD |
0.0497 USD |
| 2023-06-26 |
0.0488 USD |
11,890,879.9000 ROSE |
0.0508 USD |
0.0482 USD |
0.0516 USD |
0.0488 USD |
| 2023-06-25 |
0.0513 USD |
11,721,961.1000 ROSE |
0.0511 USD |
0.0501 USD |
0.0524 USD |
0.0513 USD |
| 2023-06-24 |
0.0509 USD |
4,815,633.4000 ROSE |
0.0512 USD |
0.0490 USD |
0.0518 USD |
0.0509 USD |
| 2023-06-23 |
0.0512 USD |
6,467,779.4000 ROSE |
0.0497 USD |
0.0496 USD |
0.0532 USD |
0.0512 USD |
| 2023-06-22 |
0.0498 USD |
6,450,594.3000 ROSE |
0.0515 USD |
0.0496 USD |
0.0532 USD |
0.0498 USD |
| 2023-06-21 |
0.0521 USD |
13,448,184.5000 ROSE |
0.0501 USD |
0.0496 USD |
0.0524 USD |
0.0521 USD |
| 2023-06-20 |
0.0501 USD |
9,376,878.2000 ROSE |
0.0475 USD |
0.0459 USD |
0.0501 USD |
0.0501 USD |
| 2023-06-19 |
0.0478 USD |
3,503,237.2000 ROSE |
0.0460 USD |
0.0454 USD |
0.0481 USD |
0.0478 USD |
| 2023-06-18 |
0.0461 USD |
9,650,830.9000 ROSE |
0.0463 USD |
0.0459 USD |
0.0475 USD |
0.0461 USD |
| 2023-06-17 |
0.0466 USD |
2,276,667.4000 ROSE |
0.0450 USD |
0.0448 USD |
0.0471 USD |
0.0466 USD |
| 2023-06-16 |
0.0451 USD |
2,092,001.1000 ROSE |
0.0446 USD |
0.0436 USD |
0.0455 USD |
0.0451 USD |
| 2023-06-15 |
0.0448 USD |
5,170,841.2000 ROSE |
0.0442 USD |
0.0429 USD |
0.0456 USD |
0.0448 USD |
| 2023-06-14 |
0.0440 USD |
7,608,765.4000 ROSE |
0.0450 USD |
0.0433 USD |
0.0466 USD |
0.0440 USD |
| 2023-06-13 |
0.0450 USD |
5,541,164.2000 ROSE |
0.0440 USD |
0.0438 USD |
0.0470 USD |
0.0450 USD |
| 2023-06-12 |
0.0441 USD |
4,577,384.4000 ROSE |
0.0435 USD |
0.0418 USD |
0.0447 USD |
0.0441 USD |
| 2023-06-11 |
0.0433 USD |
5,110,174.7000 ROSE |
0.0443 USD |
0.0423 USD |
0.0449 USD |
0.0433 USD |
| 2023-06-10 |
0.0444 USD |
22,601,103.2000 ROSE |
0.0500 USD |
0.0412 USD |
0.0501 USD |
0.0444 USD |
| 2023-06-09 |
0.0502 USD |
2,854,640.1000 ROSE |
0.0502 USD |
0.0491 USD |
0.0510 USD |
0.0502 USD |
| 2023-06-08 |
0.0499 USD |
6,695,720.3000 ROSE |
0.0496 USD |
0.0480 USD |
0.0512 USD |
0.0499 USD |
| 2023-06-07 |
0.0497 USD |
7,863,640.7000 ROSE |
0.0536 USD |
0.0493 USD |
0.0537 USD |
0.0497 USD |
| 2023-06-06 |
0.0539 USD |
7,143,880.7000 ROSE |
0.0520 USD |
0.0514 USD |
0.0550 USD |
0.0539 USD |
| 2023-06-05 |
0.0521 USD |
12,084,649.1000 ROSE |
0.0571 USD |
0.0494 USD |
0.0574 USD |
0.0521 USD |
| 2023-06-04 |
0.0576 USD |
16,630,627.7000 ROSE |
0.0545 USD |
0.0543 USD |
0.0582 USD |
0.0576 USD |
| 2023-06-03 |
0.0545 USD |
4,966,485.9000 ROSE |
0.0539 USD |
0.0535 USD |
0.0557 USD |
0.0545 USD |
| 2023-06-02 |
0.0541 USD |
5,592,789.1000 ROSE |
0.0527 USD |
0.0522 USD |
0.0543 USD |
0.0541 USD |
| 2023-06-01 |
0.0528 USD |
2,698,766.0000 ROSE |
0.0520 USD |
0.0510 USD |
0.0536 USD |
0.0528 USD |
| 2023-05-31 |
0.0520 USD |
4,078,278.4000 ROSE |
0.0537 USD |
0.0510 USD |
0.0545 USD |
0.0520 USD |
| 2023-05-30 |
0.0539 USD |
2,962,730.8000 ROSE |
0.0526 USD |
0.0521 USD |
0.0542 USD |
0.0539 USD |
| 2023-05-29 |
0.0524 USD |
2,381,939.3000 ROSE |
0.0534 USD |
0.0520 USD |
0.0538 USD |
0.0524 USD |
| 2023-05-28 |
0.0534 USD |
2,733,216.3000 ROSE |
0.0517 USD |
0.0516 USD |
0.0538 USD |
0.0534 USD |
| 2023-05-27 |
0.0518 USD |
1,407,728.4000 ROSE |
0.0509 USD |
0.0507 USD |
0.0519 USD |
0.0518 USD |
| 2023-05-26 |
0.0511 USD |
1,947,121.6000 ROSE |
0.0510 USD |
0.0504 USD |
0.0517 USD |
0.0511 USD |
| 2023-05-25 |
0.0510 USD |
1,770,026.2000 ROSE |
0.0508 USD |
0.0493 USD |
0.0515 USD |
0.0510 USD |
| 2023-05-24 |
0.0508 USD |
4,331,565.9000 ROSE |
0.0523 USD |
0.0500 USD |
0.0529 USD |
0.0508 USD |
| 2023-05-23 |
0.0524 USD |
1,847,341.0000 ROSE |
0.0520 USD |
0.0517 USD |
0.0533 USD |
0.0524 USD |
| 2023-05-22 |
0.0521 USD |
1,792,379.6000 ROSE |
0.0517 USD |
0.0506 USD |
0.0524 USD |
0.0521 USD |
| 2023-05-21 |
0.0519 USD |
2,361,104.2000 ROSE |
0.0532 USD |
0.0513 USD |
0.0532 USD |
0.0519 USD |
| 2023-05-20 |
0.0530 USD |
1,941,439.9000 ROSE |
0.0529 USD |
0.0520 USD |
0.0534 USD |
0.0530 USD |
| 2023-05-19 |
0.0532 USD |
2,773,814.4000 ROSE |
0.0532 USD |
0.0527 USD |
0.0539 USD |
0.0532 USD |
| 2023-05-18 |
0.0538 USD |
4,216,008.3000 ROSE |
0.0543 USD |
0.0520 USD |
0.0549 USD |
0.0538 USD |
| 2023-05-17 |
0.0546 USD |
5,408,903.7000 ROSE |
0.0540 USD |
0.0519 USD |
0.0552 USD |
0.0546 USD |
| 2023-05-16 |
0.0539 USD |
1,652,055.9000 ROSE |
0.0533 USD |
0.0524 USD |
0.0544 USD |
0.0539 USD |