Identifier on Coinbase Pro: ROSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0412 USD |
4,543,859.8000 ROSE |
0.0401 USD |
0.0399 USD |
0.0416 USD |
0.0412 USD |
| 2023-08-22 |
0.0398 USD |
4,172,693.0000 ROSE |
0.0403 USD |
0.0385 USD |
0.0404 USD |
0.0398 USD |
| 2023-08-21 |
0.0403 USD |
4,395,479.3000 ROSE |
0.0416 USD |
0.0393 USD |
0.0417 USD |
0.0403 USD |
| 2023-08-20 |
0.0415 USD |
2,515,917.9000 ROSE |
0.0415 USD |
0.0412 USD |
0.0420 USD |
0.0415 USD |
| 2023-08-19 |
0.0414 USD |
3,759,719.2000 ROSE |
0.0411 USD |
0.0408 USD |
0.0417 USD |
0.0414 USD |
| 2023-08-18 |
0.0412 USD |
11,741,862.9000 ROSE |
0.0407 USD |
0.0405 USD |
0.0421 USD |
0.0412 USD |
| 2023-08-17 |
0.0434 USD |
10,384,492.5000 ROSE |
0.0427 USD |
0.0380 USD |
0.0448 USD |
0.0434 USD |
| 2023-08-16 |
0.0423 USD |
7,286,977.7000 ROSE |
0.0457 USD |
0.0412 USD |
0.0459 USD |
0.0423 USD |
| 2023-08-15 |
0.0460 USD |
4,336,175.8000 ROSE |
0.0479 USD |
0.0451 USD |
0.0480 USD |
0.0460 USD |
| 2023-08-14 |
0.0478 USD |
3,766,399.1000 ROSE |
0.0472 USD |
0.0470 USD |
0.0485 USD |
0.0478 USD |
| 2023-08-13 |
0.0472 USD |
1,620,984.1000 ROSE |
0.0474 USD |
0.0470 USD |
0.0478 USD |
0.0472 USD |
| 2023-08-12 |
0.0475 USD |
1,762,856.9000 ROSE |
0.0475 USD |
0.0472 USD |
0.0480 USD |
0.0475 USD |
| 2023-08-11 |
0.0475 USD |
2,826,436.6000 ROSE |
0.0471 USD |
0.0468 USD |
0.0476 USD |
0.0475 USD |
| 2023-08-10 |
0.0471 USD |
1,313,684.0000 ROSE |
0.0470 USD |
0.0466 USD |
0.0472 USD |
0.0471 USD |
| 2023-08-09 |
0.0470 USD |
2,732,403.7000 ROSE |
0.0471 USD |
0.0463 USD |
0.0478 USD |
0.0470 USD |
| 2023-08-08 |
0.0470 USD |
4,580,409.9000 ROSE |
0.0464 USD |
0.0459 USD |
0.0477 USD |
0.0470 USD |
| 2023-08-07 |
0.0464 USD |
3,971,788.1000 ROSE |
0.0471 USD |
0.0461 USD |
0.0477 USD |
0.0464 USD |
| 2023-08-06 |
0.0471 USD |
1,747,897.0000 ROSE |
0.0476 USD |
0.0469 USD |
0.0479 USD |
0.0471 USD |
| 2023-08-05 |
0.0472 USD |
1,764,208.3000 ROSE |
0.0468 USD |
0.0465 USD |
0.0474 USD |
0.0472 USD |
| 2023-08-04 |
0.0469 USD |
3,515,873.4000 ROSE |
0.0471 USD |
0.0465 USD |
0.0477 USD |
0.0469 USD |
| 2023-08-03 |
0.0468 USD |
3,537,196.8000 ROSE |
0.0469 USD |
0.0467 USD |
0.0476 USD |
0.0468 USD |
| 2023-08-02 |
0.0470 USD |
2,036,270.5000 ROSE |
0.0486 USD |
0.0466 USD |
0.0488 USD |
0.0470 USD |
| 2023-08-01 |
0.0482 USD |
5,399,013.4000 ROSE |
0.0477 USD |
0.0459 USD |
0.0482 USD |
0.0482 USD |
| 2023-07-31 |
0.0477 USD |
5,710,685.1000 ROSE |
0.0488 USD |
0.0471 USD |
0.0493 USD |
0.0477 USD |
| 2023-07-30 |
0.0486 USD |
3,251,104.6000 ROSE |
0.0502 USD |
0.0477 USD |
0.0503 USD |
0.0486 USD |
| 2023-07-29 |
0.0503 USD |
1,641,698.1000 ROSE |
0.0500 USD |
0.0499 USD |
0.0504 USD |
0.0503 USD |
| 2023-07-28 |
0.0501 USD |
2,899,389.5000 ROSE |
0.0497 USD |
0.0493 USD |
0.0505 USD |
0.0501 USD |
| 2023-07-27 |
0.0497 USD |
6,337,031.0000 ROSE |
0.0509 USD |
0.0493 USD |
0.0515 USD |
0.0497 USD |
| 2023-07-26 |
0.0511 USD |
2,580,474.1000 ROSE |
0.0504 USD |
0.0496 USD |
0.0518 USD |
0.0511 USD |
| 2023-07-25 |
0.0502 USD |
3,150,021.4000 ROSE |
0.0504 USD |
0.0498 USD |
0.0508 USD |
0.0502 USD |
| 2023-07-24 |
0.0505 USD |
7,388,209.4000 ROSE |
0.0530 USD |
0.0493 USD |
0.0536 USD |
0.0505 USD |
| 2023-07-23 |
0.0531 USD |
9,617,073.5000 ROSE |
0.0514 USD |
0.0508 USD |
0.0545 USD |
0.0531 USD |
| 2023-07-22 |
0.0511 USD |
4,250,085.7000 ROSE |
0.0512 USD |
0.0508 USD |
0.0521 USD |
0.0511 USD |
| 2023-07-21 |
0.0514 USD |
4,865,666.6000 ROSE |
0.0505 USD |
0.0502 USD |
0.0516 USD |
0.0514 USD |
| 2023-07-20 |
0.0507 USD |
4,163,056.0000 ROSE |
0.0499 USD |
0.0496 USD |
0.0523 USD |
0.0507 USD |
| 2023-07-19 |
0.0499 USD |
4,135,114.7000 ROSE |
0.0498 USD |
0.0494 USD |
0.0508 USD |
0.0499 USD |
| 2023-07-18 |
0.0497 USD |
6,380,968.8000 ROSE |
0.0510 USD |
0.0489 USD |
0.0514 USD |
0.0497 USD |
| 2023-07-17 |
0.0510 USD |
8,430,013.8000 ROSE |
0.0496 USD |
0.0492 USD |
0.0514 USD |
0.0510 USD |
| 2023-07-16 |
0.0498 USD |
3,603,723.9000 ROSE |
0.0514 USD |
0.0496 USD |
0.0517 USD |
0.0498 USD |
| 2023-07-15 |
0.0514 USD |
6,386,765.7000 ROSE |
0.0516 USD |
0.0506 USD |
0.0523 USD |
0.0514 USD |
| 2023-07-14 |
0.0509 USD |
11,286,993.9000 ROSE |
0.0529 USD |
0.0501 USD |
0.0548 USD |
0.0509 USD |
| 2023-07-13 |
0.0522 USD |
12,310,374.4000 ROSE |
0.0489 USD |
0.0480 USD |
0.0528 USD |
0.0522 USD |
| 2023-07-12 |
0.0488 USD |
5,004,879.9000 ROSE |
0.0480 USD |
0.0478 USD |
0.0491 USD |
0.0488 USD |
| 2023-07-11 |
0.0481 USD |
3,564,905.3000 ROSE |
0.0482 USD |
0.0475 USD |
0.0490 USD |
0.0481 USD |
| 2023-07-10 |
0.0479 USD |
6,799,221.2000 ROSE |
0.0468 USD |
0.0456 USD |
0.0491 USD |
0.0479 USD |
| 2023-07-09 |
0.0468 USD |
3,053,984.7000 ROSE |
0.0475 USD |
0.0468 USD |
0.0484 USD |
0.0468 USD |
| 2023-07-08 |
0.0475 USD |
6,796,659.0000 ROSE |
0.0478 USD |
0.0467 USD |
0.0485 USD |
0.0475 USD |
| 2023-07-07 |
0.0478 USD |
3,591,150.0000 ROSE |
0.0476 USD |
0.0471 USD |
0.0483 USD |
0.0478 USD |
| 2023-07-06 |
0.0477 USD |
5,968,591.8000 ROSE |
0.0493 USD |
0.0476 USD |
0.0513 USD |
0.0477 USD |
| 2023-07-05 |
0.0496 USD |
6,959,400.2000 ROSE |
0.0518 USD |
0.0487 USD |
0.0528 USD |
0.0496 USD |