Identifier on Coinbase Pro: ROSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.0467 USD |
7,342,303.9000 ROSE |
0.0479 USD |
0.0463 USD |
0.0480 USD |
0.0467 USD |
| 2022-11-30 |
0.0477 USD |
3,465,735.4000 ROSE |
0.0459 USD |
0.0459 USD |
0.0479 USD |
0.0477 USD |
| 2022-11-29 |
0.0459 USD |
2,310,180.8000 ROSE |
0.0452 USD |
0.0448 USD |
0.0464 USD |
0.0459 USD |
| 2022-11-28 |
0.0453 USD |
2,290,705.7000 ROSE |
0.0465 USD |
0.0443 USD |
0.0472 USD |
0.0453 USD |
| 2022-11-27 |
0.0463 USD |
6,479,990.1000 ROSE |
0.0456 USD |
0.0455 USD |
0.0482 USD |
0.0463 USD |
| 2022-11-26 |
0.0455 USD |
3,028,567.8000 ROSE |
0.0453 USD |
0.0449 USD |
0.0470 USD |
0.0455 USD |
| 2022-11-25 |
0.0450 USD |
1,736,645.4000 ROSE |
0.0463 USD |
0.0444 USD |
0.0463 USD |
0.0450 USD |
| 2022-11-24 |
0.0463 USD |
4,043,190.4000 ROSE |
0.0470 USD |
0.0458 USD |
0.0471 USD |
0.0463 USD |
| 2022-11-23 |
0.0467 USD |
3,797,889.9000 ROSE |
0.0460 USD |
0.0455 USD |
0.0469 USD |
0.0467 USD |
| 2022-11-22 |
0.0459 USD |
4,935,298.7000 ROSE |
0.0441 USD |
0.0426 USD |
0.0466 USD |
0.0459 USD |
| 2022-11-21 |
0.0435 USD |
3,861,212.1000 ROSE |
0.0434 USD |
0.0420 USD |
0.0445 USD |
0.0435 USD |
| 2022-11-20 |
0.0437 USD |
1,862,213.8000 ROSE |
0.0465 USD |
0.0434 USD |
0.0466 USD |
0.0437 USD |
| 2022-11-19 |
0.0466 USD |
3,728,561.8000 ROSE |
0.0467 USD |
0.0453 USD |
0.0468 USD |
0.0466 USD |
| 2022-11-18 |
0.0466 USD |
10,337,864.4000 ROSE |
0.0465 USD |
0.0461 USD |
0.0479 USD |
0.0466 USD |
| 2022-11-17 |
0.0470 USD |
2,316,864.1000 ROSE |
0.0464 USD |
0.0459 USD |
0.0471 USD |
0.0470 USD |
| 2022-11-16 |
0.0467 USD |
10,372,583.7000 ROSE |
0.0469 USD |
0.0451 USD |
0.0477 USD |
0.0467 USD |
| 2022-11-15 |
0.0468 USD |
9,848,595.8000 ROSE |
0.0461 USD |
0.0455 USD |
0.0488 USD |
0.0468 USD |
| 2022-11-14 |
0.0460 USD |
23,974,215.0000 ROSE |
0.0459 USD |
0.0430 USD |
0.0477 USD |
0.0460 USD |
| 2022-11-13 |
0.0458 USD |
10,306,526.7000 ROSE |
0.0464 USD |
0.0450 USD |
0.0480 USD |
0.0458 USD |
| 2022-11-12 |
0.0461 USD |
3,934,148.5000 ROSE |
0.0491 USD |
0.0458 USD |
0.0492 USD |
0.0461 USD |
| 2022-11-11 |
0.0488 USD |
10,723,220.5000 ROSE |
0.0525 USD |
0.0470 USD |
0.0529 USD |
0.0488 USD |
| 2022-11-10 |
0.0526 USD |
15,135,984.9000 ROSE |
0.0465 USD |
0.0458 USD |
0.0543 USD |
0.0526 USD |
| 2022-11-09 |
0.0462 USD |
44,465,231.6000 ROSE |
0.0565 USD |
0.0445 USD |
0.0569 USD |
0.0462 USD |
| 2022-11-08 |
0.0567 USD |
55,390,856.8000 ROSE |
0.0670 USD |
0.0506 USD |
0.0687 USD |
0.0567 USD |
| 2022-11-07 |
0.0671 USD |
12,603,112.9000 ROSE |
0.0642 USD |
0.0632 USD |
0.0697 USD |
0.0671 USD |
| 2022-11-06 |
0.0646 USD |
12,055,144.9000 ROSE |
0.0685 USD |
0.0643 USD |
0.0700 USD |
0.0646 USD |
| 2022-11-05 |
0.0690 USD |
20,179,306.2000 ROSE |
0.0724 USD |
0.0672 USD |
0.0724 USD |
0.0690 USD |
| 2022-11-04 |
0.0722 USD |
29,386,527.8000 ROSE |
0.0616 USD |
0.0612 USD |
0.0728 USD |
0.0722 USD |
| 2022-11-03 |
0.0614 USD |
15,382,008.6000 ROSE |
0.0581 USD |
0.0581 USD |
0.0638 USD |
0.0614 USD |
| 2022-11-02 |
0.0582 USD |
12,469,853.5000 ROSE |
0.0599 USD |
0.0566 USD |
0.0611 USD |
0.0582 USD |
| 2022-11-01 |
0.0599 USD |
5,075,869.2000 ROSE |
0.0607 USD |
0.0596 USD |
0.0616 USD |
0.0599 USD |
| 2022-10-31 |
0.0608 USD |
4,236,402.7000 ROSE |
0.0622 USD |
0.0601 USD |
0.0626 USD |
0.0608 USD |
| 2022-10-30 |
0.0620 USD |
7,325,277.4000 ROSE |
0.0637 USD |
0.0613 USD |
0.0658 USD |
0.0620 USD |
| 2022-10-29 |
0.0640 USD |
13,760,894.0000 ROSE |
0.0630 USD |
0.0627 USD |
0.0655 USD |
0.0640 USD |
| 2022-10-28 |
0.0634 USD |
7,780,043.9000 ROSE |
0.0618 USD |
0.0606 USD |
0.0639 USD |
0.0634 USD |
| 2022-10-27 |
0.0618 USD |
11,664,841.6000 ROSE |
0.0633 USD |
0.0608 USD |
0.0663 USD |
0.0618 USD |
| 2022-10-26 |
0.0635 USD |
12,846,080.5000 ROSE |
0.0607 USD |
0.0603 USD |
0.0655 USD |
0.0635 USD |
| 2022-10-25 |
0.0607 USD |
8,585,777.2000 ROSE |
0.0593 USD |
0.0579 USD |
0.0622 USD |
0.0607 USD |
| 2022-10-24 |
0.0593 USD |
2,842,016.4000 ROSE |
0.0603 USD |
0.0585 USD |
0.0607 USD |
0.0593 USD |
| 2022-10-23 |
0.0598 USD |
3,505,782.2000 ROSE |
0.0586 USD |
0.0579 USD |
0.0605 USD |
0.0598 USD |
| 2022-10-22 |
0.0585 USD |
2,713,604.3000 ROSE |
0.0577 USD |
0.0571 USD |
0.0590 USD |
0.0585 USD |
| 2022-10-21 |
0.0578 USD |
4,996,382.6000 ROSE |
0.0560 USD |
0.0542 USD |
0.0578 USD |
0.0578 USD |
| 2022-10-20 |
0.0562 USD |
6,002,964.0000 ROSE |
0.0576 USD |
0.0554 USD |
0.0587 USD |
0.0562 USD |
| 2022-10-19 |
0.0579 USD |
5,179,397.9000 ROSE |
0.0572 USD |
0.0562 USD |
0.0597 USD |
0.0579 USD |
| 2022-10-18 |
0.0573 USD |
8,346,649.1000 ROSE |
0.0583 USD |
0.0562 USD |
0.0588 USD |
0.0573 USD |
| 2022-10-17 |
0.0580 USD |
3,865,549.4000 ROSE |
0.0561 USD |
0.0555 USD |
0.0582 USD |
0.0580 USD |
| 2022-10-16 |
0.0560 USD |
2,331,688.4000 ROSE |
0.0548 USD |
0.0548 USD |
0.0568 USD |
0.0560 USD |
| 2022-10-15 |
0.0549 USD |
3,728,875.0000 ROSE |
0.0545 USD |
0.0540 USD |
0.0556 USD |
0.0549 USD |
| 2022-10-14 |
0.0542 USD |
5,186,526.9000 ROSE |
0.0551 USD |
0.0537 USD |
0.0569 USD |
0.0542 USD |
| 2022-10-13 |
0.0552 USD |
19,301,577.4000 ROSE |
0.0561 USD |
0.0502 USD |
0.0562 USD |
0.0552 USD |