Identifier on Coinbase Pro: ROSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0569 USD |
4,709,252.1000 ROSE |
0.0565 USD |
0.0548 USD |
0.0573 USD |
0.0569 USD |
| 2023-02-03 |
0.0564 USD |
11,928,946.4000 ROSE |
0.0548 USD |
0.0538 USD |
0.0565 USD |
0.0564 USD |
| 2023-02-02 |
0.0551 USD |
13,296,759.2000 ROSE |
0.0567 USD |
0.0541 USD |
0.0590 USD |
0.0551 USD |
| 2023-02-01 |
0.0566 USD |
14,208,692.9000 ROSE |
0.0534 USD |
0.0502 USD |
0.0573 USD |
0.0566 USD |
| 2023-01-31 |
0.0535 USD |
7,004,899.4000 ROSE |
0.0526 USD |
0.0522 USD |
0.0540 USD |
0.0535 USD |
| 2023-01-30 |
0.0524 USD |
15,816,656.0000 ROSE |
0.0588 USD |
0.0510 USD |
0.0592 USD |
0.0524 USD |
| 2023-01-29 |
0.0586 USD |
9,926,956.6000 ROSE |
0.0576 USD |
0.0568 USD |
0.0591 USD |
0.0586 USD |
| 2023-01-28 |
0.0575 USD |
19,654,406.4000 ROSE |
0.0560 USD |
0.0557 USD |
0.0608 USD |
0.0575 USD |
| 2023-01-27 |
0.0552 USD |
11,332,196.6000 ROSE |
0.0550 USD |
0.0529 USD |
0.0559 USD |
0.0552 USD |
| 2023-01-26 |
0.0551 USD |
16,380,738.5000 ROSE |
0.0556 USD |
0.0539 USD |
0.0583 USD |
0.0551 USD |
| 2023-01-25 |
0.0555 USD |
12,480,188.7000 ROSE |
0.0514 USD |
0.0496 USD |
0.0567 USD |
0.0555 USD |
| 2023-01-24 |
0.0508 USD |
9,871,495.0000 ROSE |
0.0550 USD |
0.0505 USD |
0.0565 USD |
0.0508 USD |
| 2023-01-23 |
0.0552 USD |
12,286,335.0000 ROSE |
0.0539 USD |
0.0534 USD |
0.0561 USD |
0.0552 USD |
| 2023-01-22 |
0.0540 USD |
24,705,555.6000 ROSE |
0.0511 USD |
0.0507 USD |
0.0578 USD |
0.0540 USD |
| 2023-01-21 |
0.0517 USD |
29,028,424.0000 ROSE |
0.0492 USD |
0.0488 USD |
0.0538 USD |
0.0517 USD |
| 2023-01-20 |
0.0490 USD |
9,937,434.6000 ROSE |
0.0451 USD |
0.0445 USD |
0.0493 USD |
0.0490 USD |
| 2023-01-19 |
0.0450 USD |
6,169,403.9000 ROSE |
0.0448 USD |
0.0430 USD |
0.0454 USD |
0.0450 USD |
| 2023-01-18 |
0.0450 USD |
18,681,445.8000 ROSE |
0.0483 USD |
0.0438 USD |
0.0494 USD |
0.0450 USD |
| 2023-01-17 |
0.0487 USD |
16,730,465.4000 ROSE |
0.0478 USD |
0.0473 USD |
0.0515 USD |
0.0487 USD |
| 2023-01-16 |
0.0482 USD |
13,281,738.7000 ROSE |
0.0495 USD |
0.0466 USD |
0.0504 USD |
0.0482 USD |
| 2023-01-15 |
0.0495 USD |
11,415,007.1000 ROSE |
0.0478 USD |
0.0458 USD |
0.0511 USD |
0.0495 USD |
| 2023-01-14 |
0.0484 USD |
24,023,434.2000 ROSE |
0.0454 USD |
0.0436 USD |
0.0489 USD |
0.0484 USD |
| 2023-01-13 |
0.0444 USD |
4,422,004.9000 ROSE |
0.0424 USD |
0.0416 USD |
0.0453 USD |
0.0444 USD |
| 2023-01-12 |
0.0423 USD |
6,112,454.1000 ROSE |
0.0410 USD |
0.0397 USD |
0.0437 USD |
0.0423 USD |
| 2023-01-11 |
0.0404 USD |
8,163,388.0000 ROSE |
0.0402 USD |
0.0382 USD |
0.0405 USD |
0.0404 USD |
| 2023-01-10 |
0.0401 USD |
4,574,360.7000 ROSE |
0.0402 USD |
0.0389 USD |
0.0406 USD |
0.0401 USD |
| 2023-01-09 |
0.0400 USD |
9,257,394.1000 ROSE |
0.0400 USD |
0.0395 USD |
0.0417 USD |
0.0400 USD |
| 2023-01-08 |
0.0400 USD |
7,050,165.2000 ROSE |
0.0372 USD |
0.0365 USD |
0.0405 USD |
0.0400 USD |
| 2023-01-07 |
0.0369 USD |
1,796,496.9000 ROSE |
0.0372 USD |
0.0367 USD |
0.0374 USD |
0.0369 USD |
| 2023-01-06 |
0.0371 USD |
3,505,944.6000 ROSE |
0.0362 USD |
0.0352 USD |
0.0371 USD |
0.0371 USD |
| 2023-01-05 |
0.0361 USD |
5,150,637.5000 ROSE |
0.0367 USD |
0.0360 USD |
0.0370 USD |
0.0361 USD |
| 2023-01-04 |
0.0365 USD |
4,585,407.6000 ROSE |
0.0355 USD |
0.0355 USD |
0.0372 USD |
0.0365 USD |
| 2023-01-03 |
0.0353 USD |
1,942,799.8000 ROSE |
0.0359 USD |
0.0350 USD |
0.0361 USD |
0.0353 USD |
| 2023-01-02 |
0.0358 USD |
1,797,537.8000 ROSE |
0.0348 USD |
0.0343 USD |
0.0361 USD |
0.0358 USD |
| 2023-01-01 |
0.0348 USD |
4,946,941.2000 ROSE |
0.0341 USD |
0.0340 USD |
0.0349 USD |
0.0348 USD |
| 2022-12-31 |
0.0341 USD |
6,537,812.9000 ROSE |
0.0340 USD |
0.0339 USD |
0.0346 USD |
0.0341 USD |
| 2022-12-30 |
0.0339 USD |
7,078,395.9000 ROSE |
0.0344 USD |
0.0333 USD |
0.0346 USD |
0.0339 USD |
| 2022-12-29 |
0.0339 USD |
4,106,461.9000 ROSE |
0.0356 USD |
0.0337 USD |
0.0360 USD |
0.0339 USD |
| 2022-12-28 |
0.0356 USD |
3,735,943.9000 ROSE |
0.0362 USD |
0.0341 USD |
0.0363 USD |
0.0356 USD |
| 2022-12-27 |
0.0361 USD |
10,440,684.5000 ROSE |
0.0365 USD |
0.0357 USD |
0.0367 USD |
0.0361 USD |
| 2022-12-26 |
0.0363 USD |
3,234,265.4000 ROSE |
0.0353 USD |
0.0350 USD |
0.0363 USD |
0.0363 USD |
| 2022-12-25 |
0.0353 USD |
1,914,135.0000 ROSE |
0.0352 USD |
0.0346 USD |
0.0354 USD |
0.0353 USD |
| 2022-12-24 |
0.0353 USD |
1,866,363.2000 ROSE |
0.0344 USD |
0.0343 USD |
0.0354 USD |
0.0353 USD |
| 2022-12-23 |
0.0344 USD |
9,221,096.3000 ROSE |
0.0347 USD |
0.0343 USD |
0.0355 USD |
0.0344 USD |
| 2022-12-22 |
0.0347 USD |
13,147,136.3000 ROSE |
0.0345 USD |
0.0333 USD |
0.0348 USD |
0.0347 USD |
| 2022-12-21 |
0.0343 USD |
14,232,772.9000 ROSE |
0.0365 USD |
0.0340 USD |
0.0366 USD |
0.0343 USD |
| 2022-12-20 |
0.0365 USD |
7,232,511.3000 ROSE |
0.0357 USD |
0.0355 USD |
0.0371 USD |
0.0365 USD |
| 2022-12-19 |
0.0358 USD |
8,300,662.2000 ROSE |
0.0383 USD |
0.0350 USD |
0.0388 USD |
0.0358 USD |
| 2022-12-18 |
0.0382 USD |
5,307,229.3000 ROSE |
0.0384 USD |
0.0377 USD |
0.0389 USD |
0.0382 USD |
| 2022-12-17 |
0.0383 USD |
7,070,524.4000 ROSE |
0.0374 USD |
0.0367 USD |
0.0385 USD |
0.0383 USD |